Venice Token Historical Data

VVV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 6.26
+1.09%
$ 136.52 million $ 9.38 million
Mar 16, 12 PM $ 6.19
-0.56%
$ 135.14 million $ 8.86 million
Mar 16, 11 AM $ 6.23
-0.60%
$ 135.9 million $ 7.73 million
Mar 16, 10 AM $ 6.26
+2.53%
$ 136.7 million $ 7.58 million
Mar 16, 9 AM $ 6.11
+0.28%
$ 133.33 million $ 7.2 million
Mar 16, 8 AM $ 6.09
-1.11%
$ 132.97 million $ 7.24 million
Mar 16, 7 AM $ 6.16
-0.34%
$ 134.46 million $ 7.52 million
Mar 16, 6 AM $ 6.18
-0.82%
$ 134.93 million $ 7.6 million
Mar 16, 5 AM $ 6.23
-0.26%
$ 136.04 million $ 7.83 million
Mar 16, 4 AM $ 6.25
-0.09%
$ 136.38 million $ 7.79 million
Mar 16, 3 AM $ 6.26
+1.66%
$ 136.5 million $ 7.58 million
Mar 16, 2 AM $ 6.15
-0.88%
$ 134.26 million $ 10.92 million
Mar 16, 1 AM $ 6.21
+0.07%
$ 135.46 million $ 11.24 million
Mar 16, 12 AM $ 6.2
+1.63%
$ 135.37 million $ 11.61 million
Mar 15, 11 PM $ 6.1
-1.81%
$ 133.18 million $ 11.24 million
Mar 15, 10 PM $ 6.22
-0.17%
$ 135.64 million $ 11.29 million
Mar 15, 9 PM $ 6.22
+0.31%
$ 135.79 million $ 11.78 million
Mar 15, 8 PM $ 6.2
-2.02%
$ 135.38 million $ 11.57 million
Mar 15, 7 PM $ 6.33
+0.63%
$ 138.17 million $ 11.34 million
Mar 15, 6 PM $ 6.29
-1.00%
$ 137.31 million $ 11.36 million
Mar 15, 5 PM $ 6.36
+0.45%
$ 138.7 million $ 11.31 million
Mar 15, 4 PM $ 6.32
+2.88%
$ 137.96 million $ 10.78 million
Mar 15, 3 PM $ 6.15
-0.81%
$ 134.1 million $ 10.2 million
Mar 15, 2 PM $ 6.2
+0.92%
$ 135.2 million $ 10.51 million
Mar 15, 1 PM $ 6.14
-0.32%
$ 133.97 million $ 10.77 million
Mar 15, 12 PM $ 6.16
+0.09%
$ 134.34 million $ 11.15 million
Mar 15, 11 AM $ 6.15
-1.35%
$ 134.22 million $ 11.3 million
Mar 15, 10 AM $ 6.23
+0.36%
$ 136.05 million $ 11.34 million
Mar 15, 9 AM $ 6.21
-1.73%
$ 135.57 million $ 11.35 million
Mar 15, 8 AM $ 6.32
+3.05%
$ 137.95 million $ 11.15 million
Mar 15, 7 AM $ 6.13
-0.37%
$ 133.87 million $ 10.67 million
Mar 15, 6 AM $ 6.16
-1.25%
$ 134.36 million $ 10.66 million
Mar 15, 5 AM $ 6.24
-1.43%
$ 136.06 million $ 10.73 million
Mar 15, 4 AM $ 6.33
-0.47%
$ 138.03 million $ 10.63 million
Mar 15, 3 AM $ 6.35
-1.49%
$ 138.68 million $ 10.71 million
Mar 15, 2 AM $ 6.45
+0.30%
$ 140.77 million $ 15.47 million
Mar 15, 1 AM $ 6.43
-1.59%
$ 140.34 million $ 15.5 million
Mar 15, 12 AM $ 6.54
-1.19%
$ 142.61 million $ 15.07 million
Mar 14, 11 PM $ 6.61
+0.10%
$ 144.33 million $ 14.87 million
Mar 14, 10 PM $ 6.61
+1.76%
$ 144.18 million $ 15.05 million
Mar 14, 9 PM $ 6.49
-0.09%
$ 141.69 million $ 14.52 million
Mar 14, 8 PM $ 6.5
+0.19%
$ 141.81 million $ 14.65 million
Mar 14, 7 PM $ 6.49
+0.59%
$ 141.54 million $ 15.32 million
Mar 14, 6 PM $ 6.45
-0.21%
$ 140.72 million $ 15.19 million
Mar 14, 5 PM $ 6.46
+0.05%
$ 141.02 million $ 15.42 million
Mar 14, 4 PM $ 6.46
+0.02%
$ 140.95 million $ 15.69 million
Mar 14, 3 PM $ 6.46
+1.15%
$ 140.92 million $ 16.72 million
Mar 14, 2 PM $ 6.38
-0.60%
$ 139.32 million $ 19.68 million
Mar 14, 1 PM $ 6.43
+3.66%
$ 140.21 million $ 20.46 million
Mar 14, 12 PM $ 6.2
+2.62%
$ 135.26 million $ 19.9 million