Venice Token Historical Data

VVV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 15.39
+0.97%
$ 719.7 million $ 33.52 million
Jun 18, 6 AM $ 15.24
+1.28%
$ 712.78 million $ 35.72 million
Jun 18, 5 AM $ 15.05
-0.07%
$ 703.73 million $ 37.86 million
Jun 18, 4 AM $ 15.06
-2.85%
$ 704.26 million $ 38.75 million
Jun 18, 3 AM $ 15.52
-1.43%
$ 725.49 million $ 39.21 million
Jun 18, 2 AM $ 15.74
-0.06%
$ 736.02 million $ 41.16 million
Jun 18, 1 AM $ 15.75
-0.23%
$ 736.43 million $ 42.61 million
Jun 18, 12 AM $ 15.78
+0.15%
$ 738.11 million $ 43.96 million
Jun 17, 11 PM $ 15.76
+0.15%
$ 737.04 million $ 44.64 million
Jun 17, 10 PM $ 15.74
-0.36%
$ 735.93 million $ 45.89 million
Jun 17, 9 PM $ 15.79
-1.17%
$ 738.55 million $ 46.85 million
Jun 17, 8 PM $ 15.98
+0.71%
$ 747.31 million $ 47.11 million
Jun 17, 7 PM $ 15.87
-1.95%
$ 742.06 million $ 47.33 million
Jun 17, 6 PM $ 16.15
-1.97%
$ 755.21 million $ 44.83 million
Jun 17, 5 PM $ 16.47
-1.35%
$ 774.53 million $ 42.82 million
Jun 17, 4 PM $ 16.7
+0.60%
$ 785.06 million $ 43.23 million
Jun 17, 3 PM $ 16.6
+1.65%
$ 780.38 million $ 42.48 million
Jun 17, 2 PM $ 16.34
-0.22%
$ 768.06 million $ 43.21 million
Jun 17, 1 PM $ 16.37
-0.92%
$ 769.63 million $ 42.55 million
Jun 17, 12 PM $ 16.52
+3.01%
$ 776.84 million $ 42.51 million
Jun 17, 11 AM $ 16.04
+0.60%
$ 754.17 million $ 40.39 million
Jun 17, 10 AM $ 15.95
-1.45%
$ 749.71 million $ 40.42 million
Jun 17, 9 AM $ 16.18
+0.10%
$ 760.75 million $ 40.71 million
Jun 17, 8 AM $ 16.17
-0.53%
$ 760 million $ 40.54 million
Jun 17, 7 AM $ 16.25
-0.05%
$ 764.09 million $ 39.86 million
Jun 17, 6 AM $ 16.26
-3.20%
$ 764.52 million $ 37.32 million
Jun 17, 5 AM $ 16.8
+0.62%
$ 789.76 million $ 35.46 million
Jun 17, 4 AM $ 16.7
+0.95%
$ 784.93 million $ 35.17 million
Jun 17, 3 AM $ 16.54
+1.09%
$ 777.52 million $ 35.36 million
Jun 17, 2 AM $ 16.36
+1.13%
$ 769.13 million $ 34.44 million
Jun 17, 1 AM $ 16.18
+0.16%
$ 760.51 million $ 34.18 million
Jun 17, 12 AM $ 16.15
+2.66%
$ 759.32 million $ 32.95 million
Jun 16, 11 PM $ 15.73
-0.61%
$ 739.63 million $ 32.09 million
Jun 16, 10 PM $ 15.83
+1.78%
$ 744.15 million $ 31.77 million
Jun 16, 9 PM $ 15.55
-0.26%
$ 731.13 million $ 34.43 million
Jun 16, 8 PM $ 15.59
+2.36%
$ 733.07 million $ 36.65 million
Jun 16, 7 PM $ 15.23
-1.38%
$ 716.18 million $ 35.71 million
Jun 16, 6 PM $ 15.45
+1.65%
$ 726.15 million $ 37.61 million
Jun 16, 5 PM $ 15.19
+1.59%
$ 714.02 million $ 36.12 million
Jun 16, 4 PM $ 14.96
-0.96%
$ 702.84 million $ 35.75 million
Jun 16, 3 PM $ 15.1
+0.50%
$ 709.62 million $ 36.45 million
Jun 16, 2 PM $ 15.02
-1.28%
$ 706.06 million $ 36.79 million
Jun 16, 1 PM $ 15.22
-0.91%
$ 715.21 million $ 37.51 million
Jun 16, 12 PM $ 15.36
-0.38%
$ 721.75 million $ 41.72 million
Jun 16, 11 AM $ 15.42
-0.69%
$ 724.51 million $ 43.46 million
Jun 16, 10 AM $ 15.52
+0.59%
$ 729.57 million $ 45.71 million
Jun 16, 9 AM $ 15.43
-1.05%
$ 725.27 million $ 45.4 million
Jun 16, 8 AM $ 15.59
+0.66%
$ 732.69 million $ 45.34 million
Jun 16, 7 AM $ 15.49
+0.44%
$ 727.9 million $ 46.17 million
Jun 16, 6 AM $ 15.42
+0.44%
$ 724.81 million $ 46.06 million