Coinranking
Venice Token Historical Data
VVV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 PM | $11.24 | -0.27% | ||
| Aug 8, 3 PM | $11.27 | -0.04% | ||
| Aug 8, 2 PM | $11.27 | +0.50% | ||
| Aug 8, 1 PM | $11.22 | -0.02% | ||
| Aug 8, 12 PM | $11.22 | -0.18% | ||
| Aug 8, 11 AM | $11.24 | -0.24% | ||
| Aug 8, 10 AM | $11.27 | +0.15% | ||
| Aug 8, 9 AM | $11.25 | -0.04% | ||
| Aug 8, 8 AM | $11.26 | +0.23% | ||
| Aug 8, 7 AM | $11.23 | +0.11% | ||
| Aug 8, 6 AM | $11.22 | -0.07% | ||
| Aug 8, 5 AM | $11.22 | -1.07% | ||
| Aug 8, 4 AM | $11.35 | -0.07% | ||
| Aug 8, 3 AM | $11.35 | +0.00% | ||
| Aug 8, 2 AM | $11.35 | -0.52% | ||
| Aug 8, 1 AM | $11.41 | +0.37% | ||
| Aug 8, 12 AM | $11.37 | +0.46% | ||
| Aug 7, 11 PM | $11.32 | +0.11% | ||
| Aug 7, 10 PM | $11.31 | -0.56% | ||
| Aug 7, 9 PM | $11.37 | -0.56% | ||
| Aug 7, 8 PM | $11.43 | -0.71% | ||
| Aug 7, 7 PM | $11.52 | -0.04% | ||
| Aug 7, 6 PM | $11.52 | -0.10% | ||
| Aug 7, 5 PM | $11.53 | -0.93% | ||
| Aug 7, 4 PM | $11.64 | -0.60% | ||
| Aug 7, 3 PM | $11.71 | +2.09% | ||
| Aug 7, 2 PM | $11.47 | -1.24% | ||
| Aug 7, 1 PM | $11.61 | -0.19% | ||
| Aug 7, 12 PM | $11.64 | +0.36% | ||
| Aug 7, 11 AM | $11.6 | +0.20% | ||
| Aug 7, 10 AM | $11.57 | -0.36% | ||
| Aug 7, 9 AM | $11.61 | +0.28% | ||
| Aug 7, 8 AM | $11.58 | +0.08% | ||
| Aug 7, 7 AM | $11.57 | -0.18% | ||
| Aug 7, 6 AM | $11.59 | +0.31% | ||
| Aug 7, 5 AM | $11.56 | +0.46% | ||
| Aug 7, 4 AM | $11.5 | +0.80% | ||
| Aug 7, 3 AM | $11.41 | -0.74% | ||
| Aug 7, 2 AM | $11.5 | +0.45% | ||
| Aug 7, 1 AM | $11.45 | +0.25% | ||
| Aug 7, 12 AM | $11.42 | +0.12% | ||
| Aug 6, 11 PM | $11.4 | +0.26% | ||
| Aug 6, 10 PM | $11.37 | +0.02% | ||
| Aug 6, 9 PM | $11.37 | +0.29% | ||
| Aug 6, 8 PM | $11.34 | +0.11% | ||
| Aug 6, 7 PM | $11.33 | -0.39% | ||
| Aug 6, 6 PM | $11.37 | -0.45% | ||
| Aug 6, 5 PM | $11.42 | -0.48% | ||
| Aug 6, 4 PM | $11.48 | +0.15% | ||
| Aug 6, 3 PM | $11.46 | +0.20% | ||