Venice Token Historical Data

VVV Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 9.18
+0.07%
$ 423.98 million $ 12.01 million
May 1, 4 PM $ 9.17
+0.70%
$ 423.6 million $ 12.08 million
May 1, 3 PM $ 9.11
+0.31%
$ 420.64 million $ 10.73 million
May 1, 2 PM $ 9.08
-0.27%
$ 419.35 million $ 10.71 million
May 1, 1 PM $ 9.1
+0.04%
$ 420.49 million $ 10.68 million
May 1, 12 PM $ 9.1
+0.36%
$ 420.33 million $ 11.37 million
May 1, 11 AM $ 9.07
-1.21%
$ 418.8 million $ 11.75 million
May 1, 10 AM $ 9.18
+1.18%
$ 423.93 million $ 11.8 million
May 1, 9 AM $ 9.07
-1.05%
$ 418.99 million $ 11.7 million
May 1, 8 AM $ 9.17
+0.67%
$ 423.42 million $ 11.61 million
May 1, 7 AM $ 9.11
-0.07%
$ 420.62 million $ 11.8 million
May 1, 6 AM $ 9.11
-0.02%
$ 420.9 million $ 11.45 million
May 1, 5 AM $ 9.12
+4.24%
$ 420.98 million $ 10.72 million
May 1, 4 AM $ 8.74
+1.48%
$ 403.86 million $ 8.53 million
May 1, 3 AM $ 8.62
+0.17%
$ 397.98 million $ 7.77 million
May 1, 2 AM $ 8.6
-0.33%
$ 397.29 million $ 7.77 million
May 1, 1 AM $ 8.63
+0.82%
$ 398.59 million $ 7.97 million
May 1, 12 AM $ 8.56
+0.26%
$ 395.36 million $ 8.27 million
Apr 30, 11 PM $ 8.54
+0.17%
$ 394.34 million $ 8.3 million
Apr 30, 10 PM $ 8.52
+0.63%
$ 393.68 million $ 8.21 million
Apr 30, 9 PM $ 8.47
-0.10%
$ 391.2 million $ 7.98 million
Apr 30, 8 PM $ 8.48
+0.73%
$ 391.61 million $ 8.16 million
Apr 30, 7 PM $ 8.42
+0.19%
$ 388.78 million $ 8.07 million
Apr 30, 6 PM $ 8.4
-0.12%
$ 388.09 million $ 7.82 million
Apr 30, 5 PM $ 8.41
+0.23%
$ 388.33 million $ 8.09 million
Apr 30, 4 PM $ 8.39
-1.07%
$ 387.43 million $ 8.06 million
Apr 30, 3 PM $ 8.48
+0.76%
$ 391.61 million $ 8.17 million
Apr 30, 2 PM $ 8.42
-0.22%
$ 388.66 million $ 8.14 million
Apr 30, 1 PM $ 8.44
+0.58%
$ 389.5 million $ 8.01 million
Apr 30, 12 PM $ 8.39
-0.64%
$ 387.24 million $ 7.78 million
Apr 30, 11 AM $ 8.44
-1.01%
$ 389.77 million $ 7.73 million
Apr 30, 10 AM $ 8.53
-0.75%
$ 393.76 million $ 7.66 million
Apr 30, 9 AM $ 8.6
+0.34%
$ 396.73 million $ 8.16 million
Apr 30, 8 AM $ 8.57
-1.32%
$ 395.4 million $ 8.01 million
Apr 30, 7 AM $ 8.68
+0.31%
$ 400.68 million $ 7.5 million
Apr 30, 6 AM $ 8.65
-0.52%
$ 399.45 million $ 7.55 million
Apr 30, 5 AM $ 8.7
+0.34%
$ 401.51 million $ 7.76 million
Apr 30, 4 AM $ 8.67
-0.94%
$ 400.16 million $ 7.93 million
Apr 30, 3 AM $ 8.75
+0.92%
$ 403.92 million $ 8.05 million
Apr 30, 2 AM $ 8.67
-1.46%
$ 400.22 million $ 8.16 million
Apr 30, 1 AM $ 8.8
+0.82%
$ 406.16 million $ 8.1 million
Apr 30, 12 AM $ 8.73
-0.18%
$ 402.85 million $ 7.9 million
Apr 29, 11 PM $ 8.74
+0.18%
$ 403.58 million $ 8.01 million
Apr 29, 10 PM $ 8.73
-0.07%
$ 402.85 million $ 8.16 million
Apr 29, 9 PM $ 8.73
+0.24%
$ 403.17 million $ 8.16 million
Apr 29, 8 PM $ 8.71
+0.77%
$ 402.18 million $ 8.16 million
Apr 29, 7 PM $ 8.65
+0.89%
$ 399.12 million $ 8.06 million
Apr 29, 6 PM $ 8.57
-0.61%
$ 395.59 million $ 7.94 million
Apr 29, 5 PM $ 8.62
-0.18%
$ 397.86 million $ 7.68 million
Apr 29, 4 PM $ 8.64
+0.48%
$ 398.56 million $ 7.55 million