Venice Token Historical Data

VVV Page 18
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 9.06
+0.04%
$ 413.97 million $ 14.46 million
2:47 PM $ 9.06
-0.01%
$ 413.97 million $ 14.46 million
2:46 PM $ 9.06
-0.02%
$ 413.97 million $ 14.46 million
2:45 PM $ 9.06
-0.02%
$ 413.97 million $ 14.46 million
2:44 PM $ 9.06
+0.02%
$ 413.73 million $ 14.46 million
2:43 PM $ 9.06
+0.09%
$ 413.73 million $ 14.45 million
2:42 PM $ 9.05
-0.02%
$ 413.73 million $ 14.46 million
2:41 PM $ 9.05
-0.13%
$ 413.73 million $ 14.47 million
2:40 PM $ 9.06
-0.06%
$ 413.73 million $ 14.47 million
2:39 PM $ 9.07
-0.15%
$ 414.14 million $ 14.48 million
2:38 PM $ 9.08
+0.10%
$ 414.14 million $ 14.49 million
2:37 PM $ 9.07
+0.08%
$ 414.14 million $ 14.49 million
2:36 PM $ 9.07
+0.01%
$ 414.14 million $ 14.49 million
2:35 PM $ 9.06
-0.06%
$ 414.14 million $ 14.48 million
2:34 PM $ 9.07
-0.16%
$ 414.11 million $ 14.48 million
2:33 PM $ 9.09
+0.27%
$ 414.11 million $ 14.45 million
2:32 PM $ 9.06
+0.06%
$ 414.11 million $ 14.45 million
2:31 PM $ 9.06
-0.03%
$ 414.11 million $ 14.45 million
2:30 PM $ 9.06
+0.14%
$ 414.11 million $ 14.45 million
2:29 PM $ 9.05
+0.02%
$ 412.99 million $ 14.43 million
2:28 PM $ 9.04
-0.16%
$ 412.99 million $ 14.44 million
2:27 PM $ 9.06
-0.19%
$ 412.99 million $ 14.45 million
2:26 PM $ 9.08
+0.27%
$ 412.99 million $ 14.46 million
2:25 PM $ 9.05
+0.09%
$ 412.99 million $ 14.44 million
2:24 PM $ 9.05
+0.12%
$ 412.98 million $ 14.41 million
2:23 PM $ 9.03
+0.31%
$ 412.98 million $ 14.51 million
2:22 PM $ 9.01
+0.11%
$ 412.98 million $ 14.51 million
2:21 PM $ 9
+0.09%
$ 412.98 million $ 14.55 million
2:20 PM $ 8.99
+0.24%
$ 412.98 million $ 14.6 million
2:19 PM $ 8.97
-0.07%
$ 409.48 million $ 14.62 million
2:18 PM $ 8.97
+0.01%
$ 409.48 million $ 14.68 million
2:17 PM $ 8.97
-0.01%
$ 409.48 million $ 14.69 million
2:16 PM $ 8.97
+0.12%
$ 409.48 million $ 14.69 million
2:15 PM $ 8.96
+0.08%
$ 409.48 million $ 14.69 million
2:14 PM $ 8.96
-0.02%
$ 408.96 million $ 14.7 million
2:13 PM $ 8.96
+0.04%
$ 408.96 million $ 14.71 million
2:12 PM $ 8.95
-0.17%
$ 408.96 million $ 14.7 million
2:11 PM $ 8.97
-0.10%
$ 408.96 million $ 14.72 million
2:10 PM $ 8.98
+0.01%
$ 408.96 million $ 14.72 million
2:09 PM $ 8.98
-0.23%
$ 409.83 million $ 14.68 million
2:08 PM $ 9
-0.22%
$ 409.83 million $ 14.71 million
2:07 PM $ 9.02
-0.06%
$ 409.83 million $ 14.71 million
2:06 PM $ 9.02
+0.07%
$ 409.83 million $ 14.72 million
2:05 PM $ 9.02
+0.04%
$ 409.83 million $ 14.73 million
2:04 PM $ 9.01
-0.05%
$ 411.46 million $ 14.74 million
2:03 PM $ 9.02
+0.05%
$ 411.46 million $ 14.74 million
2:02 PM $ 9.01
-0.06%
$ 411.46 million $ 14.75 million
2:01 PM $ 9.02
-0.08%
$ 411.46 million $ 14.75 million
2:00 PM $ 9.02
-0.17%
$ 411.46 million $ 14.76 million
1:59 PM $ 9.04
-0.05%
$ 412.66 million $ 14.77 million