Venice Token Historical Data

VVV Page 18
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 16.36
-0.16%
$ 763.33 million $ 75.64 million
1:39 PM $ 16.39
-0.14%
$ 766.31 million $ 75.69 million
1:38 PM $ 16.41
-0.13%
$ 766.31 million $ 75.69 million
1:37 PM $ 16.44
-0.05%
$ 766.31 million $ 75.84 million
1:36 PM $ 16.45
-0.07%
$ 766.31 million $ 75.94 million
1:35 PM $ 16.46
+0.28%
$ 766.31 million $ 75.94 million
1:34 PM $ 16.41
+0.26%
$ 767.31 million $ 75.81 million
1:33 PM $ 16.37
+0.11%
$ 767.31 million $ 75.65 million
1:32 PM $ 16.35
-0.12%
$ 767.31 million $ 75.65 million
1:31 PM $ 16.37
+0.19%
$ 767.31 million $ 75.64 million
1:30 PM $ 16.35
-0.36%
$ 767.31 million $ 75.68 million
1:29 PM $ 16.4
-0.16%
$ 766.92 million $ 75.62 million
1:28 PM $ 16.43
-0.03%
$ 766.92 million $ 75.74 million
1:27 PM $ 16.43
-0.21%
$ 766.92 million $ 75.72 million
1:26 PM $ 16.47
-0.08%
$ 766.92 million $ 75.82 million
1:25 PM $ 16.49
-0.17%
$ 766.92 million $ 75.75 million
1:24 PM $ 16.51
+0.44%
$ 772.14 million $ 75.74 million
1:23 PM $ 16.44
-0.81%
$ 772.14 million $ 75.67 million
1:22 PM $ 16.56
-0.31%
$ 772.14 million $ 75.78 million
1:21 PM $ 16.62
+0.14%
$ 772.14 million $ 75.95 million
1:20 PM $ 16.59
+0.15%
$ 772.14 million $ 75.81 million
1:19 PM $ 16.57
+0.26%
$ 774.77 million $ 75.64 million
1:18 PM $ 16.53
-0.11%
$ 774.77 million $ 75.69 million
1:17 PM $ 16.54
+0.11%
$ 774.77 million $ 75.46 million
1:16 PM $ 16.53
+0.25%
$ 774.77 million $ 75.03 million
1:15 PM $ 16.47
+0.23%
$ 774.77 million $ 75.03 million
1:14 PM $ 16.43
+0.02%
$ 768.05 million $ 74.86 million
1:13 PM $ 16.42
+0.35%
$ 768.05 million $ 74.74 million
1:12 PM $ 16.36
+0.52%
$ 768.05 million $ 74.44 million
1:11 PM $ 16.27
-0.19%
$ 768.05 million $ 74.12 million
1:10 PM $ 16.3
-0.04%
$ 768.05 million $ 74.24 million
1:09 PM $ 16.31
+0.03%
$ 762.39 million $ 74.21 million
1:08 PM $ 16.3
+0.23%
$ 762.39 million $ 74.07 million
1:07 PM $ 16.26
+0.30%
$ 762.39 million $ 73.63 million
1:06 PM $ 16.22
+0.07%
$ 762.39 million $ 73.41 million
1:05 PM $ 16.2
-0.03%
$ 762.39 million $ 73.52 million
1:04 PM $ 16.21
+0.11%
$ 757.84 million $ 73.41 million
1:03 PM $ 16.18
+0.16%
$ 757.84 million $ 73.36 million
1:02 PM $ 16.16
+0.19%
$ 757.84 million $ 73.18 million
1:01 PM $ 16.13
+0.15%
$ 757.84 million $ 73.08 million
1:00 PM $ 16.1
+0.32%
$ 757.84 million $ 72.84 million
12:59 PM $ 16.05
+0.14%
$ 750.6 million $ 72.84 million
12:58 PM $ 16.03
-0.16%
$ 750.6 million $ 72.76 million
12:57 PM $ 16.06
+0.11%
$ 750.6 million $ 72.83 million
12:56 PM $ 16.04
+0.19%
$ 750.6 million $ 72.69 million
12:55 PM $ 16
+0.10%
$ 750.6 million $ 72.57 million
12:54 PM $ 15.98
+0.04%
$ 747.26 million $ 72.52 million
12:53 PM $ 15.97
+0.05%
$ 747.26 million $ 72.5 million
12:52 PM $ 15.96
+0.42%
$ 747.26 million $ 72.12 million
12:51 PM $ 15.89
+0.27%
$ 747.26 million $ 71.92 million