Venice Token Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $11.44
+0.42%
$544.24 million $9.42 million
Aug 6, 1 PM $11.39
-0.92%
$541.95 million $9.56 million
Aug 6, 12 PM $11.49
+0.50%
$546.96 million $9.91 million
Aug 6, 11 AM $11.44
+0.53%
$544.25 million $10.49 million
Aug 6, 10 AM $11.38
-0.63%
$541.37 million $11.56 million
Aug 6, 9 AM $11.45
-0.57%
$544.78 million $11.45 million
Aug 6, 8 AM $11.51
+0.02%
$547.91 million $11.04 million
Aug 6, 7 AM $11.51
-0.13%
$547.79 million $11.22 million
Aug 6, 6 AM $11.53
+0.21%
$548.5 million $11.47 million
Aug 6, 5 AM $11.5
-0.15%
$547.37 million $11.88 million
Aug 6, 4 AM $11.52
+0.45%
$548.2 million $11.75 million
Aug 6, 3 AM $11.47
-0.21%
$545.73 million $11.75 million
Aug 6, 2 AM $11.49
-0.50%
$546.88 million $11.93 million
Aug 6, 1 AM $11.55
-0.92%
$549.61 million $12.24 million
Aug 6, 12 AM $11.66
+0.80%
$554.73 million $12.16 million
Aug 5, 11 PM $11.56
+0.59%
$550.35 million $12 million
Aug 5, 10 PM $11.5
+1.30%
$547.13 million $11.94 million
Aug 5, 9 PM $11.35
+0.27%
$540.13 million $11.65 million
Aug 5, 8 PM $11.32
-0.86%
$538.66 million $11.61 million
Aug 5, 7 PM $11.42
+1.98%
$543.46 million $11.9 million
Aug 5, 6 PM $11.2
-0.86%
$532.9 million $11.22 million
Aug 5, 5 PM $11.3
+0.33%
$537.35 million $11.45 million
Aug 5, 4 PM $11.26
+0.06%
$535.58 million $11.18 million
Aug 5, 3 PM $11.25
+0.53%
$535.23 million $10.73 million
Aug 5, 2 PM $11.19
-0.42%
$532.43 million $10.38 million
Aug 5, 1 PM $11.24
-0.78%
$534.69 million $10.34 million
Aug 5, 12 PM $11.33
+0.96%
$538.9 million $10.28 million
Aug 5, 11 AM $11.22
-3.35%
$533.79 million $9.58 million
Aug 5, 10 AM $11.61
-0.22%
$552.27 million $8.47 million
Aug 5, 9 AM $11.63
+0.07%
$553.46 million $8.61 million
Aug 5, 8 AM $11.63
-0.39%
$553.07 million $8.64 million
Aug 5, 7 AM $11.67
+0.48%
$555.24 million $8.89 million
Aug 5, 6 AM $11.62
-0.72%
$552.6 million $8.72 million
Aug 5, 5 AM $11.7
+0.25%
$556.58 million $8.51 million
Aug 5, 4 AM $11.67
+0.31%
$555.2 million $8.71 million
Aug 5, 3 AM $11.63
-0.72%
$553.46 million $8.73 million
Aug 5, 2 AM $11.72
+0.19%
$557.48 million $8.73 million
Aug 5, 1 AM $11.7
+0.66%
$556.41 million $8.58 million
Aug 5, 12 AM $11.62
-0.22%
$552.77 million $8.6 million
Aug 4, 11 PM $11.64
-1.16%
$553.98 million $8.97 million
Aug 4, 10 PM $11.78
+0.18%
$560.47 million $8.89 million
Aug 4, 9 PM $11.76
-0.29%
$559.46 million $8.86 million
Aug 4, 8 PM $11.79
-1.53%
$561.09 million $9.01 million
Aug 4, 7 PM $11.98
+0.40%
$569.83 million $8.97 million
Aug 4, 6 PM $11.93
-1.13%
$567.55 million $9.58 million
Aug 4, 5 PM $12.07
-0.18%
$573.85 million $10.45 million
Aug 4, 4 PM $12.09
-0.88%
$574.89 million $11.5 million
Aug 4, 3 PM $12.2
+0.58%
$580 million $11.59 million
Aug 4, 2 PM $12.13
+0.78%
$576.65 million $11.37 million
Aug 4, 1 PM $12.03
-0.42%
$572.21 million $11.22 million