Venice Token Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 15.42
+0.44%
$ 724.81 million $ 46.06 million
Jun 16, 5 AM $ 15.36
+0.38%
$ 721.64 million $ 45.96 million
Jun 16, 4 AM $ 15.3
-2.99%
$ 718.88 million $ 45.42 million
Jun 16, 3 AM $ 15.77
+5.87%
$ 740.99 million $ 46.4 million
Jun 16, 2 AM $ 14.9
-1.31%
$ 700.11 million $ 44.11 million
Jun 16, 1 AM $ 15.1
+0.14%
$ 709.43 million $ 44.33 million
Jun 16, 12 AM $ 15.07
-0.24%
$ 708.28 million $ 46.93 million
Jun 15, 11 PM $ 15.09
+0.33%
$ 709.28 million $ 47.89 million
Jun 15, 10 PM $ 15.05
-2.45%
$ 707.04 million $ 48.69 million
Jun 15, 9 PM $ 15.42
-3.76%
$ 724.66 million $ 47.54 million
Jun 15, 8 PM $ 16.02
+0.14%
$ 752.89 million $ 49.89 million
Jun 15, 7 PM $ 16
-2.22%
$ 751.69 million $ 49.46 million
Jun 15, 6 PM $ 16.36
-0.53%
$ 768.67 million $ 48.7 million
Jun 15, 5 PM $ 16.44
-0.84%
$ 772.5 million $ 49.27 million
Jun 15, 4 PM $ 16.58
-0.16%
$ 779.1 million $ 48.93 million
Jun 15, 3 PM $ 16.61
-0.55%
$ 780.05 million $ 47.78 million
Jun 15, 2 PM $ 16.7
-0.45%
$ 784.35 million $ 49.49 million
Jun 15, 1 PM $ 16.77
+1.02%
$ 787.75 million $ 49.43 million
Jun 15, 12 PM $ 16.6
+1.21%
$ 779.81 million $ 44.09 million
Jun 15, 11 AM $ 16.4
+3.41%
$ 770.19 million $ 42.05 million
Jun 15, 10 AM $ 15.86
-1.21%
$ 744.82 million $ 39.13 million
Jun 15, 9 AM $ 16.05
+0.52%
$ 753.94 million $ 39.44 million
Jun 15, 8 AM $ 15.97
-0.44%
$ 750.07 million $ 40.07 million
Jun 15, 7 AM $ 16.04
-0.54%
$ 753.38 million $ 39.54 million
Jun 15, 6 AM $ 16.12
-0.47%
$ 757.43 million $ 39.65 million
Jun 15, 5 AM $ 16.2
+0.66%
$ 761.01 million $ 40.19 million
Jun 15, 4 AM $ 16.09
-2.01%
$ 756.03 million $ 40.62 million
Jun 15, 3 AM $ 16.42
+0.24%
$ 771.49 million $ 40.43 million
Jun 15, 2 AM $ 16.38
+0.15%
$ 769.67 million $ 27.28 million
Jun 15, 1 AM $ 16.36
-3.38%
$ 768.55 million $ 26.95 million
Jun 15, 12 AM $ 16.93
+0.86%
$ 795.46 million $ 25.97 million
Jun 14, 11 PM $ 16.79
-0.39%
$ 788.69 million $ 25.27 million
Jun 14, 10 PM $ 16.85
+0.60%
$ 791.77 million $ 24.57 million
Jun 14, 9 PM $ 16.75
+3.04%
$ 786.96 million $ 23.73 million
Jun 14, 8 PM $ 16.26
+0.46%
$ 763.85 million $ 21.81 million
Jun 14, 7 PM $ 16.19
+0.67%
$ 760.34 million $ 22.24 million
Jun 14, 6 PM $ 16.08
+0.17%
$ 755.31 million $ 22.49 million
Jun 14, 5 PM $ 16.05
-0.37%
$ 753.83 million $ 23.49 million
Jun 14, 4 PM $ 16.11
-0.08%
$ 756.6 million $ 26.38 million
Jun 14, 3 PM $ 16.12
+2.48%
$ 757.21 million $ 29.38 million
Jun 14, 2 PM $ 15.73
-2.30%
$ 738.86 million $ 31.64 million
Jun 14, 1 PM $ 16.1
+1.23%
$ 756.25 million $ 34.81 million
Jun 14, 12 PM $ 15.91
-0.47%
$ 747.04 million $ 49.21 million
Jun 14, 11 AM $ 15.98
-0.08%
$ 750.55 million $ 51.49 million
Jun 14, 10 AM $ 15.99
-2.46%
$ 751.12 million $ 54.32 million
Jun 14, 9 AM $ 16.4
+1.61%
$ 770.04 million $ 57.27 million
Jun 14, 8 AM $ 16.14
-0.53%
$ 757.83 million $ 58.66 million
Jun 14, 7 AM $ 16.22
+0.35%
$ 761.88 million $ 60.21 million
Jun 14, 6 AM $ 16.17
+1.24%
$ 759.21 million $ 70.26 million
Jun 14, 5 AM $ 15.97
-1.44%
$ 749.97 million $ 74.31 million