Venice Token Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 6.43
+3.66%
$ 140.21 million $ 20.46 million
Mar 14, 12 PM $ 6.2
+2.62%
$ 135.26 million $ 19.9 million
Mar 14, 11 AM $ 6.04
-0.52%
$ 131.8 million $ 20.06 million
Mar 14, 10 AM $ 6.07
+0.85%
$ 132.49 million $ 20.07 million
Mar 14, 9 AM $ 6.02
-0.23%
$ 131.37 million $ 20.49 million
Mar 14, 8 AM $ 6.03
-0.46%
$ 131.65 million $ 21.19 million
Mar 14, 7 AM $ 6.06
-0.95%
$ 132.26 million $ 21.25 million
Mar 14, 6 AM $ 6.12
-3.03%
$ 133.52 million $ 21.45 million
Mar 14, 5 AM $ 6.31
+1.25%
$ 137.69 million $ 21.59 million
Mar 14, 4 AM $ 6.23
+0.30%
$ 135.99 million $ 21.55 million
Mar 14, 3 AM $ 6.21
-0.23%
$ 135.58 million $ 21.49 million
Mar 14, 2 AM $ 6.23
-1.16%
$ 135.89 million $ 29.97 million
Mar 14, 1 AM $ 6.3
-1.07%
$ 137.5 million $ 29.74 million
Mar 14, 12 AM $ 6.37
-0.67%
$ 138.99 million $ 29.97 million
Mar 13, 11 PM $ 6.41
-1.38%
$ 139.88 million $ 30.1 million
Mar 13, 10 PM $ 6.5
-3.88%
$ 141.9 million $ 30.49 million
Mar 13, 9 PM $ 6.76
-1.11%
$ 147.62 million $ 29.95 million
Mar 13, 8 PM $ 6.84
+2.56%
$ 149.29 million $ 29.76 million
Mar 13, 7 PM $ 6.67
+1.23%
$ 145.56 million $ 28.21 million
Mar 13, 6 PM $ 6.59
-1.97%
$ 143.79 million $ 28.43 million
Mar 13, 5 PM $ 6.72
-2.51%
$ 146.68 million $ 28.69 million
Mar 13, 4 PM $ 6.9
+0.03%
$ 150.46 million $ 28.94 million
Mar 13, 3 PM $ 6.89
-4.73%
$ 150.42 million $ 26.83 million
Mar 13, 2 PM $ 7.24
+3.81%
$ 157.88 million $ 23 million
Mar 13, 1 PM $ 6.97
+0.37%
$ 152.09 million $ 19.75 million
Mar 13, 12 PM $ 6.94
+7.61%
$ 151.53 million $ 18.97 million
Mar 13, 11 AM $ 6.45
-0.86%
$ 140.82 million $ 17.05 million
Mar 13, 10 AM $ 6.51
-1.28%
$ 142.05 million $ 17.19 million
Mar 13, 9 AM $ 6.59
-1.00%
$ 143.89 million $ 16.53 million
Mar 13, 8 AM $ 6.66
+3.93%
$ 145.35 million $ 15.17 million
Mar 13, 7 AM $ 6.41
+1.70%
$ 139.85 million $ 14.25 million
Mar 13, 6 AM $ 6.3
+0.13%
$ 137.5 million $ 13.16 million
Mar 13, 5 AM $ 6.29
-0.62%
$ 137.32 million $ 12.62 million
Mar 13, 4 AM $ 6.33
-0.93%
$ 138.17 million $ 12.24 million
Mar 13, 3 AM $ 6.39
+1.78%
$ 139.46 million $ 11.75 million
Mar 13, 2 AM $ 6.28
+1.38%
$ 137.02 million $ 15.78 million
Mar 13, 1 AM $ 6.19
+2.50%
$ 135.15 million $ 15.42 million
Mar 13, 12 AM $ 6.04
-1.32%
$ 131.85 million $ 14.57 million
Mar 12, 11 PM $ 6.12
+3.43%
$ 133.62 million $ 14.03 million
Mar 12, 10 PM $ 5.92
-0.77%
$ 129.18 million $ 12.81 million
Mar 12, 9 PM $ 5.97
-1.32%
$ 130.19 million $ 12.93 million
Mar 12, 8 PM $ 6.05
-0.43%
$ 131.93 million $ 13.65 million
Mar 12, 7 PM $ 6.07
+2.19%
$ 132.5 million $ 13.51 million
Mar 12, 6 PM $ 5.94
+1.24%
$ 129.66 million $ 12.49 million
Mar 12, 5 PM $ 5.87
-1.12%
$ 128.07 million $ 12.33 million
Mar 12, 4 PM $ 5.94
+3.92%
$ 129.52 million $ 12.7 million
Mar 12, 3 PM $ 5.71
+2.56%
$ 124.63 million $ 12.41 million
Mar 12, 2 PM $ 5.57
-0.97%
$ 121.52 million $ 12.49 million
Mar 12, 1 PM $ 5.62
+2.99%
$ 122.72 million $ 12.85 million
Mar 12, 12 PM $ 5.46
-3.45%
$ 119.15 million $ 12.3 million