Venice Token Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 8.64
+0.48%
$ 398.56 million $ 7.55 million
Apr 29, 3 PM $ 8.6
-0.45%
$ 396.68 million $ 7.82 million
Apr 29, 2 PM $ 8.64
+0.55%
$ 398.48 million $ 7.92 million
Apr 29, 1 PM $ 8.59
-0.61%
$ 396.31 million $ 8.02 million
Apr 29, 12 PM $ 8.64
-1.49%
$ 398.77 million $ 7.79 million
Apr 29, 11 AM $ 8.77
-1.14%
$ 404.81 million $ 7.59 million
Apr 29, 10 AM $ 8.87
-0.93%
$ 409.49 million $ 7.36 million
Apr 29, 9 AM $ 8.96
+0.42%
$ 413.32 million $ 6.74 million
Apr 29, 8 AM $ 8.92
-0.11%
$ 411.6 million $ 6.76 million
Apr 29, 7 AM $ 8.93
-0.46%
$ 412.04 million $ 6.8 million
Apr 29, 6 AM $ 8.97
+0.33%
$ 413.92 million $ 6.8 million
Apr 29, 5 AM $ 8.94
-0.07%
$ 412.54 million $ 6.73 million
Apr 29, 4 AM $ 8.95
+0.93%
$ 412.88 million $ 6.44 million
Apr 29, 3 AM $ 8.87
-0.18%
$ 409.11 million $ 6.24 million
Apr 29, 2 AM $ 8.88
-0.31%
$ 409.85 million $ 6.01 million
Apr 29, 1 AM $ 8.91
+0.14%
$ 411.09 million $ 6.1 million
Apr 29, 12 AM $ 8.9
+0.20%
$ 410.53 million $ 5.91 million
Apr 28, 11 PM $ 8.88
+0.62%
$ 409.71 million $ 6 million
Apr 28, 10 PM $ 8.83
+0.15%
$ 407.19 million $ 5.93 million
Apr 28, 9 PM $ 8.81
+0.26%
$ 406.56 million $ 5.75 million
Apr 28, 8 PM $ 8.79
+0.64%
$ 405.49 million $ 5.63 million
Apr 28, 7 PM $ 8.73
-0.14%
$ 402.96 million $ 5.6 million
Apr 28, 6 PM $ 8.75
+0.22%
$ 403.54 million $ 5.73 million
Apr 28, 5 PM $ 8.73
-0.56%
$ 402.47 million $ 5.76 million
Apr 28, 4 PM $ 8.78
+0.95%
$ 404.82 million $ 5.84 million
Apr 28, 3 PM $ 8.69
-0.34%
$ 401.02 million $ 5.74 million
Apr 28, 2 PM $ 8.73
+0.09%
$ 402.45 million $ 6.42 million
Apr 28, 1 PM $ 8.72
-1.41%
$ 402.11 million $ 6.26 million
Apr 28, 12 PM $ 8.84
-0.55%
$ 407.89 million $ 6.08 million
Apr 28, 11 AM $ 8.89
-0.32%
$ 410.13 million $ 5.79 million
Apr 28, 10 AM $ 8.92
+0.55%
$ 411.39 million $ 6.21 million
Apr 28, 9 AM $ 8.87
-0.35%
$ 409.13 million $ 6.29 million
Apr 28, 8 AM $ 8.9
+0.27%
$ 410.58 million $ 6.51 million
Apr 28, 7 AM $ 8.88
-0.27%
$ 409.43 million $ 6.86 million
Apr 28, 6 AM $ 8.9
+0.43%
$ 410.58 million $ 7.06 million
Apr 28, 5 AM $ 8.86
-0.07%
$ 408.81 million $ 7.33 million
Apr 28, 4 AM $ 8.87
-0.50%
$ 409.09 million $ 8.73 million
Apr 28, 3 AM $ 8.91
+0.30%
$ 411.13 million $ 8.99 million
Apr 28, 2 AM $ 8.89
-0.95%
$ 409.89 million $ 9.47 million
Apr 28, 1 AM $ 8.97
-0.51%
$ 413.83 million $ 10.01 million
Apr 28, 12 AM $ 9.02
+0.55%
$ 415.92 million $ 10.59 million
Apr 27, 11 PM $ 8.97
+0.48%
$ 413.65 million $ 10.96 million
Apr 27, 10 PM $ 8.93
+0.23%
$ 411.68 million $ 11.46 million
Apr 27, 9 PM $ 8.91
-0.29%
$ 410.74 million $ 12.34 million
Apr 27, 8 PM $ 8.93
-0.40%
$ 411.96 million $ 13.22 million
Apr 27, 7 PM $ 8.97
-0.29%
$ 413.62 million $ 13.46 million
Apr 27, 6 PM $ 8.99
-0.15%
$ 414.79 million $ 13.72 million
Apr 27, 5 PM $ 9.01
+0.78%
$ 415.11 million $ 14.11 million
Apr 27, 4 PM $ 8.94
-0.57%
$ 411.91 million $ 13.98 million
Apr 27, 3 PM $ 8.99
-1.71%
$ 414.38 million $ 13.92 million