Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $31.29
-1.86%
$1.52 billion $50.35 million
Sep 25, 10 AM $31.88
-0.99%
$1.54 billion $52.32 million
Sep 25, 9 AM $32.19
+1.77%
$1.56 billion $53.24 million
Sep 25, 8 AM $31.63
+0.34%
$1.53 billion $55.43 million
Sep 25, 7 AM $31.53
+1.36%
$1.53 billion $55.92 million
Sep 25, 6 AM $31.1
-0.46%
$1.51 billion $55.93 million
Sep 25, 5 AM $31.25
+0.86%
$1.51 billion $56.21 million
Sep 25, 4 AM $30.98
+0.98%
$1.5 billion $55.16 million
Sep 25, 3 AM $30.68
+0.33%
$1.49 billion $54.2 million
Sep 25, 2 AM $30.58
-1.14%
$1.48 billion $54.95 million
Sep 25, 1 AM $30.93
-0.34%
$1.5 billion $55.43 million
Sep 25, 12 AM $31.04
+0.12%
$1.5 billion $54.96 million
Sep 24, 11 PM $31
+1.03%
$1.5 billion $54.54 million
Sep 24, 10 PM $30.68
-1.50%
$1.49 billion $55.93 million
Sep 24, 9 PM $31.16
-1.25%
$1.51 billion $56.95 million
Sep 24, 8 PM $31.55
-0.79%
$1.53 billion $57.93 million
Sep 24, 7 PM $31.81
+2.21%
$1.54 billion $58.57 million
Sep 24, 6 PM $31.12
+3.13%
$1.51 billion $55.56 million
Sep 24, 5 PM $30.18
-0.99%
$1.46 billion $53.64 million
Sep 24, 4 PM $30.47
-0.33%
$1.48 billion $55.15 million
Sep 24, 3 PM $30.57
+4.59%
$1.48 billion $59.22 million
Sep 24, 2 PM $29.23
-1.35%
$1.42 billion $58.93 million
Sep 24, 1 PM $29.63
+1.24%
$1.43 billion $62.29 million
Sep 24, 12 PM $29.26
+1.59%
$1.42 billion $61.48 million
Sep 24, 11 AM $28.8
-0.29%
$1.39 billion $62.45 million
Sep 24, 10 AM $28.88
+0.46%
$1.4 billion $61.36 million
Sep 24, 9 AM $28.75
-4.45%
$1.39 billion $61.37 million
Sep 24, 8 AM $30.09
-3.53%
$1.46 billion $59.71 million
Sep 24, 7 AM $31.19
+1.23%
$1.51 billion $62.07 million
Sep 24, 6 AM $30.81
+0.92%
$1.49 billion $61.6 million
Sep 24, 5 AM $30.53
-0.70%
$1.48 billion $61.52 million
Sep 24, 4 AM $30.75
+0.16%
$1.49 billion $62.15 million
Sep 24, 3 AM $30.7
+1.06%
$1.49 billion $62.73 million
Sep 24, 2 AM $30.38
+1.78%
$1.47 billion $62.13 million
Sep 24, 1 AM $29.84
-0.85%
$1.45 billion $62.3 million
Sep 24, 12 AM $30.1
-0.40%
$1.46 billion $64.75 million
Sep 23, 11 PM $30.22
+1.17%
$1.46 billion $68.62 million
Sep 23, 10 PM $29.87
+0.65%
$1.45 billion $69.66 million
Sep 23, 9 PM $29.68
+0.10%
$1.44 billion $68.82 million
Sep 23, 8 PM $29.65
-2.24%
$1.44 billion $67.46 million
Sep 23, 7 PM $30.33
+0.05%
$1.47 billion $67.71 million
Sep 23, 6 PM $30.31
-1.13%
$1.47 billion $68.06 million
Sep 23, 5 PM $30.66
+1.13%
$1.48 billion $69.91 million
Sep 23, 4 PM $30.32
+1.10%
$1.47 billion $69.75 million
Sep 23, 3 PM $29.99
-3.53%
$1.45 billion $64.82 million
Sep 23, 2 PM $31.09
-1.90%
$1.5 billion $63.34 million
Sep 23, 1 PM $31.69
-0.42%
$1.53 billion $60.73 million
Sep 23, 12 PM $31.82
-0.05%
$1.54 billion $61.27 million
Sep 23, 11 AM $31.83
+0.12%
$1.54 billion $60.64 million
Sep 23, 10 AM $31.8
+0.78%
$1.54 billion $61.49 million