Venice Token Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 9.17
-0.08%
$ 418.53 million $ 13.96 million
3:48 PM $ 9.17
+0.07%
$ 418.53 million $ 13.95 million
3:47 PM $ 9.17
+0.10%
$ 418.53 million $ 13.95 million
3:46 PM $ 9.16
+0.13%
$ 418.53 million $ 13.95 million
3:45 PM $ 9.15
+0.01%
$ 418.53 million $ 13.95 million
3:44 PM $ 9.14
+0.32%
$ 417.48 million $ 13.93 million
3:43 PM $ 9.11
+0.00%
$ 417.48 million $ 13.93 million
3:42 PM $ 9.11
-0.05%
$ 417.48 million $ 13.95 million
3:41 PM $ 9.12
-0.04%
$ 417.48 million $ 13.95 million
3:40 PM $ 9.12
+0.04%
$ 417.48 million $ 13.97 million
3:39 PM $ 9.12
+0.04%
$ 416.37 million $ 13.97 million
3:38 PM $ 9.12
-0.21%
$ 416.37 million $ 13.97 million
3:37 PM $ 9.14
-0.02%
$ 416.37 million $ 14.01 million
3:36 PM $ 9.14
-0.01%
$ 416.37 million $ 14.04 million
3:35 PM $ 9.14
-0.01%
$ 416.37 million $ 14.05 million
3:34 PM $ 9.14
+0.01%
$ 417.22 million $ 14.05 million
3:33 PM $ 9.14
-0.17%
$ 417.22 million $ 14.05 million
3:32 PM $ 9.15
+0.16%
$ 417.22 million $ 14.05 million
3:31 PM $ 9.14
-0.02%
$ 417.22 million $ 14.05 million
3:30 PM $ 9.14
-0.14%
$ 417.22 million $ 14.06 million
3:29 PM $ 9.15
+0.17%
$ 417.72 million $ 14.05 million
3:28 PM $ 9.13
-0.08%
$ 417.72 million $ 14.08 million
3:27 PM $ 9.14
+0.03%
$ 417.72 million $ 14.08 million
3:26 PM $ 9.14
+0.15%
$ 417.72 million $ 14.09 million
3:25 PM $ 9.12
+0.10%
$ 417.72 million $ 14.1 million
3:24 PM $ 9.11
+0.01%
$ 416.17 million $ 14.11 million
3:23 PM $ 9.11
-0.03%
$ 416.17 million $ 14.15 million
3:22 PM $ 9.12
+0.24%
$ 416.17 million $ 14.13 million
3:21 PM $ 9.09
+0.29%
$ 416.17 million $ 14.09 million
3:20 PM $ 9.07
+0.08%
$ 416.17 million $ 14.09 million
3:19 PM $ 9.06
+0.02%
$ 413.77 million $ 14.09 million
3:18 PM $ 9.06
+0.14%
$ 413.77 million $ 14.08 million
3:17 PM $ 9.05
+0.05%
$ 413.77 million $ 14.11 million
3:16 PM $ 9.04
+0.09%
$ 413.77 million $ 14.11 million
3:15 PM $ 9.04
+0.27%
$ 413.77 million $ 14.1 million
3:14 PM $ 9.01
+0.08%
$ 411.43 million $ 14.09 million
3:13 PM $ 9
-0.01%
$ 411.43 million $ 14.09 million
3:12 PM $ 9.01
+0.01%
$ 411.43 million $ 14.08 million
3:11 PM $ 9
-0.03%
$ 411.43 million $ 14.08 million
3:10 PM $ 9.01
+0.06%
$ 411.43 million $ 14.09 million
3:09 PM $ 9
-0.05%
$ 410.99 million $ 14.11 million
3:08 PM $ 9.01
+0.24%
$ 410.99 million $ 14.13 million
3:07 PM $ 8.99
+0.04%
$ 410.99 million $ 14.12 million
3:06 PM $ 8.98
-0.16%
$ 410.99 million $ 14.14 million
3:05 PM $ 9
-0.03%
$ 410.99 million $ 14.3 million
3:04 PM $ 9
+0.06%
$ 411.02 million $ 14.31 million
3:03 PM $ 9
-0.28%
$ 411.02 million $ 14.33 million
3:02 PM $ 9.02
-0.14%
$ 411.02 million $ 14.33 million
3:01 PM $ 9.03
+0.07%
$ 411.02 million $ 14.35 million
3:00 PM $ 9.03
+0.05%
$ 411.02 million $ 14.36 million