Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 11.41
-0.39%
$ 540.71 million $ 11.96 million
Jul 20, 9 PM $ 11.46
-0.78%
$ 542.82 million $ 12.2 million
Jul 20, 8 PM $ 11.55
+1.02%
$ 547.06 million $ 12.33 million
Jul 20, 7 PM $ 11.43
-0.89%
$ 541.54 million $ 11.97 million
Jul 20, 6 PM $ 11.53
-0.50%
$ 546.39 million $ 11.91 million
Jul 20, 5 PM $ 11.59
+0.22%
$ 549.12 million $ 12.18 million
Jul 20, 4 PM $ 11.56
-0.73%
$ 547.92 million $ 12.28 million
Jul 20, 3 PM $ 11.65
+2.24%
$ 551.94 million $ 12.29 million
Jul 20, 2 PM $ 11.39
+0.08%
$ 539.85 million $ 12.04 million
Jul 20, 1 PM $ 11.39
-1.54%
$ 539.45 million $ 11.83 million
Jul 20, 12 PM $ 11.56
-0.99%
$ 547.88 million $ 11.74 million
Jul 20, 11 AM $ 11.68
+1.09%
$ 553.35 million $ 12.31 million
Jul 20, 10 AM $ 11.55
-0.24%
$ 547.37 million $ 12.51 million
Jul 20, 9 AM $ 11.58
+1.08%
$ 548.69 million $ 12.73 million
Jul 20, 8 AM $ 11.46
-0.22%
$ 542.84 million $ 12.86 million
Jul 20, 7 AM $ 11.48
+0.66%
$ 544.04 million $ 13.26 million
Jul 20, 6 AM $ 11.41
+0.11%
$ 540.47 million $ 13.33 million
Jul 20, 5 AM $ 11.39
-0.58%
$ 539.86 million $ 13.19 million
Jul 20, 4 AM $ 11.46
-0.91%
$ 543.01 million $ 12.98 million
Jul 20, 3 AM $ 11.57
-0.47%
$ 548.04 million $ 13.36 million
Jul 20, 2 AM $ 11.62
+0.77%
$ 550.65 million $ 13.91 million
Jul 20, 1 AM $ 11.53
-1.06%
$ 546.47 million $ 14.47 million
Jul 20, 12 AM $ 11.66
-0.04%
$ 552.32 million $ 14.93 million
Jul 19, 11 PM $ 11.66
+1.05%
$ 552.54 million $ 14.84 million
Jul 19, 10 PM $ 11.54
+1.01%
$ 546.81 million $ 14.57 million
Jul 19, 9 PM $ 11.43
-0.53%
$ 541.37 million $ 14.31 million
Jul 19, 8 PM $ 11.49
+0.64%
$ 544.28 million $ 14.76 million
Jul 19, 7 PM $ 11.41
-0.02%
$ 540.83 million $ 16.26 million
Jul 19, 6 PM $ 11.42
-1.28%
$ 540.96 million $ 16.31 million
Jul 19, 5 PM $ 11.57
-0.22%
$ 547.69 million $ 16.09 million
Jul 19, 4 PM $ 11.59
-0.65%
$ 548.91 million $ 15.99 million
Jul 19, 3 PM $ 11.67
-0.46%
$ 552.51 million $ 16.17 million
Jul 19, 2 PM $ 11.72
+0.00%
$ 555.05 million $ 16.69 million
Jul 19, 1 PM $ 11.72
+0.01%
$ 555.05 million $ 16.83 million
Jul 19, 12 PM $ 11.72
+0.35%
$ 554.95 million $ 17.54 million
Jul 19, 11 AM $ 11.68
-1.40%
$ 553 million $ 17.43 million
Jul 19, 10 AM $ 11.84
+0.52%
$ 560.86 million $ 17.25 million
Jul 19, 9 AM $ 11.78
-1.20%
$ 557.94 million $ 17.69 million
Jul 19, 8 AM $ 11.93
+0.66%
$ 564.74 million $ 17.74 million
Jul 19, 7 AM $ 11.85
+0.79%
$ 561.06 million $ 18.95 million
Jul 19, 6 AM $ 11.75
-0.02%
$ 556.66 million $ 19.76 million
Jul 19, 5 AM $ 11.76
+0.03%
$ 556.76 million $ 20.42 million
Jul 19, 4 AM $ 11.75
+0.29%
$ 556.58 million $ 20.86 million
Jul 19, 3 AM $ 11.72
-1.46%
$ 554.95 million $ 20.93 million
Jul 19, 2 AM $ 11.89
-0.21%
$ 563.2 million $ 20.98 million
Jul 19, 1 AM $ 11.92
+1.28%
$ 564.36 million $ 21.2 million
Jul 19, 12 AM $ 11.77
-0.42%
$ 557.24 million $ 20.75 million
Jul 18, 11 PM $ 11.82
+0.55%
$ 559.59 million $ 21.88 million
Jul 18, 10 PM $ 11.75
-0.01%
$ 556.51 million $ 21.77 million
Jul 18, 9 PM $ 11.75
+1.03%
$ 556.58 million $ 21.86 million