Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $23.77
-0.71%
$1.15 billion $157.13 million
Sep 10, 9 AM $23.94
-1.20%
$1.15 billion $162.34 million
Sep 10, 8 AM $24.23
-0.07%
$1.17 billion $173.56 million
Sep 10, 7 AM $24.25
-0.52%
$1.17 billion $183.73 million
Sep 10, 6 AM $24.38
+2.48%
$1.17 billion $198.44 million
Sep 10, 5 AM $23.79
-1.63%
$1.15 billion $198.95 million
Sep 10, 4 AM $24.18
+1.63%
$1.16 billion $208 million
Sep 10, 3 AM $23.79
+0.63%
$1.15 billion $207.5 million
Sep 10, 2 AM $23.64
+4.33%
$1.14 billion $203.69 million
Sep 10, 1 AM $22.66
-1.59%
$1.09 billion $197.55 million
Sep 10, 12 AM $23.02
+1.71%
$1.11 billion $201.52 million
Sep 9, 11 PM $22.63
+1.72%
$1.09 billion $204.62 million
Sep 9, 10 PM $22.25
-3.29%
$1.07 billion $208.22 million
Sep 9, 9 PM $23.01
-6.54%
$1.11 billion $210.43 million
Sep 9, 8 PM $24.62
+4.62%
$1.19 billion $212.79 million
Sep 9, 7 PM $23.54
-3.57%
$1.13 billion $207.27 million
Sep 9, 6 PM $24.41
-3.54%
$1.18 billion $213.72 million
Sep 9, 5 PM $25.31
+4.96%
$1.22 billion $222.86 million
Sep 9, 4 PM $24.12
-2.35%
$1.16 billion $221.37 million
Sep 9, 3 PM $24.7
-4.50%
$1.19 billion $238.48 million
Sep 9, 2 PM $25.86
+1.88%
$1.24 billion $268.26 million
Sep 9, 1 PM $25.38
-8.40%
$1.22 billion $289.27 million
Sep 9, 12 PM $27.71
+2.91%
$1.33 billion $296.64 million
Sep 9, 11 AM $26.92
+2.92%
$1.3 billion $286.54 million
Sep 9, 10 AM $26.15
+2.03%
$1.26 billion $274.68 million
Sep 9, 9 AM $25.64
-6.11%
$1.23 billion $264.18 million
Sep 9, 8 AM $27.3
-1.62%
$1.31 billion $262.89 million
Sep 9, 7 AM $27.75
+3.31%
$1.34 billion $251.61 million
Sep 9, 6 AM $26.87
+2.67%
$1.29 billion $225.45 million
Sep 9, 5 AM $26.17
+1.14%
$1.26 billion $213.19 million
Sep 9, 4 AM $25.87
+2.49%
$1.24 billion $201.38 million
Sep 9, 3 AM $25.25
-0.73%
$1.21 billion $190.93 million
Sep 9, 2 AM $25.43
+2.45%
$1.22 billion $189.62 million
Sep 9, 1 AM $24.82
+3.12%
$1.19 billion $183.33 million
Sep 9, 12 AM $24.07
-6.91%
$1.16 billion $175.12 million
Sep 8, 11 PM $25.85
+3.82%
$1.24 billion $173.24 million
Sep 8, 10 PM $24.9
+5.04%
$1.2 billion $158.35 million
Sep 8, 9 PM $23.71
-0.75%
$1.14 billion $148.72 million
Sep 8, 8 PM $23.89
-3.21%
$1.15 billion $146.06 million
Sep 8, 7 PM $24.68
+8.67%
$1.19 billion $146.54 million
Sep 8, 6 PM $22.71
+0.46%
$1.09 billion $130.21 million
Sep 8, 5 PM $22.61
-3.30%
$1.09 billion $122.11 million
Sep 8, 4 PM $23.38
-5.59%
$1.12 billion $111.48 million
Sep 8, 3 PM $24.77
+8.24%
$1.19 billion $95.5 million
Sep 8, 2 PM $22.88
+17.59%
$1.1 billion $68.47 million
Sep 8, 1 PM $19.46
+1.39%
$935.9 million $32.93 million
Sep 8, 12 PM $19.19
+4.12%
$923.05 million $30.65 million
Sep 8, 11 AM $18.43
+1.12%
$886.4 million $28.12 million
Sep 8, 10 AM $18.22
+0.74%
$876.55 million $26.91 million
Sep 8, 9 AM $18.09
+1.50%
$870.14 million $26.34 million