Venice Token Historical Data

VVV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $12.03
-0.42%
$572.21 million $11.22 million
Aug 4, 12 PM $12.08
-0.31%
$574.64 million $11.22 million
Aug 4, 11 AM $12.12
+0.72%
$576.42 million $11.21 million
Aug 4, 10 AM $12.03
+0.02%
$572.28 million $11.12 million
Aug 4, 9 AM $12.03
+0.07%
$572.16 million $11.12 million
Aug 4, 8 AM $12.02
-0.98%
$571.74 million $11.15 million
Aug 4, 7 AM $12.14
+0.05%
$577.39 million $11.01 million
Aug 4, 6 AM $12.14
-0.39%
$577.11 million $10.96 million
Aug 4, 5 AM $12.18
-0.18%
$579.36 million $10.83 million
Aug 4, 4 AM $12.2
+0.07%
$580.39 million $10.6 million
Aug 4, 3 AM $12.2
-0.70%
$579.99 million $10.51 million
Aug 4, 2 AM $12.28
-0.46%
$584.05 million $10.46 million
Aug 4, 1 AM $12.34
+0.97%
$586.78 million $10.32 million
Aug 4, 12 AM $12.22
-1.37%
$581.05 million $10.05 million
Aug 3, 11 PM $12.39
-0.13%
$589.12 million $9.63 million
Aug 3, 10 PM $12.4
-0.29%
$589.91 million $9.56 million
Aug 3, 9 PM $12.44
+0.10%
$591.6 million $9.55 million
Aug 3, 8 PM $12.43
-0.28%
$591.03 million $9.39 million
Aug 3, 7 PM $12.46
-0.38%
$592.66 million $9.12 million
Aug 3, 6 PM $12.51
+1.37%
$594.93 million $8.44 million
Aug 3, 5 PM $12.34
+3.76%
$586.09 million $7.27 million
Aug 3, 4 PM $11.89
+0.57%
$564.87 million $5.51 million
Aug 3, 3 PM $11.83
-0.51%
$561.68 million $5.31 million
Aug 3, 2 PM $11.89
-0.20%
$564.57 million $5.32 million
Aug 3, 1 PM $11.91
+1.48%
$565.7 million $5.21 million
Aug 3, 12 PM $11.74
+0.33%
$557.45 million $6.5 million
Aug 3, 11 AM $11.7
-0.81%
$555.63 million $6.87 million
Aug 3, 10 AM $11.8
-0.17%
$560.17 million $6.75 million
Aug 3, 9 AM $11.82
+2.04%
$561.15 million $6.78 million
Aug 3, 8 AM $11.58
-0.71%
$549.92 million $6.46 million
Aug 3, 7 AM $11.66
-0.13%
$553.87 million $6.41 million
Aug 3, 6 AM $11.68
-0.26%
$554.59 million $6.44 million
Aug 3, 5 AM $11.71
+0.81%
$556.06 million $6.4 million
Aug 3, 4 AM $11.61
-0.37%
$551.59 million $6.32 million
Aug 3, 3 AM $11.66
-0.51%
$553.65 million $6.36 million
Aug 3, 2 AM $11.72
-0.16%
$556.49 million $6.37 million
Aug 3, 1 AM $11.74
-0.48%
$557.4 million $6.63 million
Aug 3, 12 AM $11.79
-0.47%
$560.08 million $6.77 million
Aug 2, 11 PM $11.85
+0.53%
$562.71 million $6.86 million
Aug 2, 10 PM $11.79
-1.18%
$559.71 million $6.82 million
Aug 2, 9 PM $11.93
+0.25%
$566.39 million $7.01 million
Aug 2, 8 PM $11.9
-0.22%
$564.96 million $7.06 million
Aug 2, 7 PM $11.92
+1.19%
$566.2 million $7.5 million
Aug 2, 6 PM $11.78
+0.64%
$559.52 million $8.72 million
Aug 2, 5 PM $11.71
-0.16%
$555.57 million $9.05 million
Aug 2, 4 PM $11.73
-0.02%
$556.44 million $9.25 million
Aug 2, 3 PM $11.73
-0.17%
$556.58 million $9.55 million
Aug 2, 2 PM $11.75
-0.17%
$557.51 million $9.64 million
Aug 2, 1 PM $11.77
-0.04%
$558.43 million $9.5 million
Aug 2, 12 PM $11.77
+1.76%
$558.66 million $8.45 million