Venice Token Historical Data

VVV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 8.99
-1.71%
$ 414.38 million $ 13.92 million
Apr 27, 2 PM $ 9.15
+0.15%
$ 421.58 million $ 13.49 million
Apr 27, 1 PM $ 9.13
+0.07%
$ 420.96 million $ 13.73 million
Apr 27, 12 PM $ 9.13
-0.59%
$ 420.67 million $ 13.81 million
Apr 27, 11 AM $ 9.18
+0.79%
$ 423.16 million $ 13.87 million
Apr 27, 10 AM $ 9.11
-0.87%
$ 419.86 million $ 13.74 million
Apr 27, 9 AM $ 9.19
-0.66%
$ 423.54 million $ 13.88 million
Apr 27, 8 AM $ 9.25
+1.48%
$ 426.38 million $ 13.79 million
Apr 27, 7 AM $ 9.12
-0.98%
$ 420.14 million $ 13.73 million
Apr 27, 6 AM $ 9.21
-0.43%
$ 424.29 million $ 13.96 million
Apr 27, 5 AM $ 9.25
-3.54%
$ 426.13 million $ 13.99 million
Apr 27, 4 AM $ 9.59
+0.61%
$ 441.78 million $ 13.09 million
Apr 27, 3 AM $ 9.53
-0.82%
$ 439.26 million $ 13.11 million
Apr 27, 2 AM $ 9.61
-0.93%
$ 442.86 million $ 12.62 million
Apr 27, 1 AM $ 9.7
-0.84%
$ 447.03 million $ 12.12 million
Apr 27, 12 AM $ 9.78
+2.36%
$ 450.83 million $ 11.54 million
Apr 26, 11 PM $ 9.56
+0.12%
$ 440.44 million $ 10.71 million
Apr 26, 10 PM $ 9.54
-0.93%
$ 439.88 million $ 10.24 million
Apr 26, 9 PM $ 9.63
+2.16%
$ 443.95 million $ 10.19 million
Apr 26, 8 PM $ 9.43
-0.63%
$ 434.58 million $ 9.68 million
Apr 26, 7 PM $ 9.49
+0.82%
$ 437.33 million $ 9.77 million
Apr 26, 6 PM $ 9.41
+1.68%
$ 433.78 million $ 9.64 million
Apr 26, 5 PM $ 9.26
+0.10%
$ 426.15 million $ 9.19 million
Apr 26, 4 PM $ 9.24
-1.13%
$ 425.55 million $ 9.3 million
Apr 26, 3 PM $ 9.35
+0.26%
$ 430.4 million $ 9.62 million
Apr 26, 2 PM $ 9.32
+0.40%
$ 429.28 million $ 10.79 million
Apr 26, 1 PM $ 9.29
-0.10%
$ 427.53 million $ 11.19 million
Apr 26, 12 PM $ 9.3
-0.14%
$ 427.96 million $ 10.93 million
Apr 26, 11 AM $ 9.31
-0.18%
$ 428.55 million $ 10.93 million
Apr 26, 10 AM $ 9.33
-0.86%
$ 429.32 million $ 10.64 million
Apr 26, 9 AM $ 9.41
+0.56%
$ 433.13 million $ 10.46 million
Apr 26, 8 AM $ 9.36
-0.28%
$ 430.68 million $ 10.4 million
Apr 26, 7 AM $ 9.38
+0.85%
$ 431.89 million $ 10.58 million
Apr 26, 6 AM $ 9.3
+0.71%
$ 428.25 million $ 10.29 million
Apr 26, 5 AM $ 9.24
+0.70%
$ 425.22 million $ 10.03 million
Apr 26, 4 AM $ 9.17
+0.39%
$ 422.27 million $ 9.66 million
Apr 26, 3 AM $ 9.14
+0.32%
$ 420.63 million $ 9.64 million
Apr 26, 2 AM $ 9.11
-0.01%
$ 419.31 million $ 9.62 million
Apr 26, 1 AM $ 9.11
+0.27%
$ 419.34 million $ 9.53 million
Apr 26, 12 AM $ 9.08
-0.37%
$ 418.22 million $ 9.57 million
Apr 25, 11 PM $ 9.12
+0.61%
$ 419.76 million $ 9.57 million
Apr 25, 10 PM $ 9.06
-0.15%
$ 417.2 million $ 9.45 million
Apr 25, 9 PM $ 9.07
+1.11%
$ 417.76 million $ 8.72 million
Apr 25, 8 PM $ 8.97
+1.83%
$ 413.13 million $ 8.47 million
Apr 25, 7 PM $ 8.81
-0.37%
$ 405.66 million $ 8.11 million
Apr 25, 6 PM $ 8.84
-0.28%
$ 407.16 million $ 7.97 million
Apr 25, 5 PM $ 8.87
-0.61%
$ 408.15 million $ 8.02 million
Apr 25, 4 PM $ 8.92
+0.00%
$ 410.63 million $ 8.06 million
Apr 25, 3 PM $ 8.92
-1.00%
$ 410.58 million $ 8.03 million
Apr 25, 2 PM $ 9.01
+1.80%
$ 414.71 million $ 7.65 million