Venice Token Historical Data

VVV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 5.46
-3.45%
$ 119.15 million $ 12.3 million
Mar 12, 11 AM $ 5.66
-1.02%
$ 123.41 million $ 11.64 million
Mar 12, 10 AM $ 5.71
+0.34%
$ 124.67 million $ 11.4 million
Mar 12, 9 AM $ 5.69
+0.24%
$ 124.25 million $ 11.03 million
Mar 12, 8 AM $ 5.68
-0.31%
$ 123.96 million $ 10.88 million
Mar 12, 7 AM $ 5.7
+0.28%
$ 124.35 million $ 10.71 million
Mar 12, 6 AM $ 5.68
-1.06%
$ 124 million $ 10.62 million
Mar 12, 5 AM $ 5.74
+1.66%
$ 125.32 million $ 10.57 million
Mar 12, 4 AM $ 5.65
-1.20%
$ 123.28 million $ 10.05 million
Mar 12, 3 AM $ 5.72
+1.22%
$ 124.78 million $ 9.96 million
Mar 12, 2 AM $ 5.65
-2.56%
$ 123.28 million $ 14.88 million
Mar 12, 1 AM $ 5.8
+0.57%
$ 126.51 million $ 15.14 million
Mar 12, 12 AM $ 5.76
+0.08%
$ 125.8 million $ 14.94 million
Mar 11, 11 PM $ 5.76
-2.16%
$ 125.69 million $ 14.73 million
Mar 11, 10 PM $ 5.89
-0.22%
$ 128.45 million $ 14.34 million
Mar 11, 9 PM $ 5.9
+1.55%
$ 128.74 million $ 13.95 million
Mar 11, 8 PM $ 5.81
+1.73%
$ 126.77 million $ 12.78 million
Mar 11, 7 PM $ 5.71
-0.69%
$ 124.61 million $ 12.48 million
Mar 11, 6 PM $ 5.75
-0.92%
$ 125.49 million $ 12.19 million
Mar 11, 5 PM $ 5.8
-2.78%
$ 126.65 million $ 11.67 million
Mar 11, 4 PM $ 5.97
+3.78%
$ 130.29 million $ 10.81 million
Mar 11, 3 PM $ 5.75
+1.09%
$ 125.54 million $ 9.7 million
Mar 11, 2 PM $ 5.69
+3.08%
$ 124.17 million $ 9.07 million
Mar 11, 1 PM $ 5.52
+1.56%
$ 120.47 million $ 8.6 million
Mar 11, 12 PM $ 5.44
+3.33%
$ 118.61 million $ 8.83 million
Mar 11, 11 AM $ 5.26
+0.56%
$ 114.79 million $ 8.42 million
Mar 11, 10 AM $ 5.23
-0.28%
$ 114.15 million $ 8.58 million
Mar 11, 9 AM $ 5.25
+0.05%
$ 114.46 million $ 8.77 million
Mar 11, 8 AM $ 5.24
+0.95%
$ 114.4 million $ 9.32 million
Mar 11, 7 AM $ 5.19
-0.78%
$ 113.32 million $ 9.38 million
Mar 11, 6 AM $ 5.23
+1.02%
$ 114.21 million $ 9.51 million
Mar 11, 5 AM $ 5.18
-2.42%
$ 113.06 million $ 9.45 million
Mar 11, 4 AM $ 5.31
+0.08%
$ 115.86 million $ 9.88 million
Mar 11, 3 AM $ 5.31
-3.21%
$ 115.78 million $ 10.35 million
Mar 11, 2 AM $ 5.48
-1.35%
$ 119.62 million $ 14.6 million
Mar 11, 1 AM $ 5.56
+0.65%
$ 121.26 million $ 14.67 million
Mar 11, 12 AM $ 5.52
+1.14%
$ 120.48 million $ 14.7 million
Mar 10, 11 PM $ 5.46
-0.67%
$ 119.12 million $ 14.57 million
Mar 10, 10 PM $ 5.5
-0.54%
$ 119.92 million $ 14.49 million
Mar 10, 9 PM $ 5.53
+0.40%
$ 120.57 million $ 14.49 million
Mar 10, 8 PM $ 5.5
+2.20%
$ 120.1 million $ 14.17 million
Mar 10, 7 PM $ 5.39
+0.02%
$ 117.52 million $ 13.97 million
Mar 10, 6 PM $ 5.38
-1.01%
$ 117.49 million $ 14.26 million
Mar 10, 5 PM $ 5.44
-0.25%
$ 118.69 million $ 14.4 million
Mar 10, 4 PM $ 5.45
-2.09%
$ 118.97 million $ 14.13 million
Mar 10, 3 PM $ 5.57
-1.49%
$ 121.49 million $ 14.11 million
Mar 10, 2 PM $ 5.65
-0.38%
$ 123.34 million $ 14.05 million
Mar 10, 1 PM $ 5.67
-0.31%
$ 123.81 million $ 13.44 million
Mar 10, 12 PM $ 5.69
-0.47%
$ 124.19 million $ 12.85 million
Mar 10, 11 AM $ 5.72
+2.18%
$ 124.78 million $ 12.57 million