Venice Token Historical Data

VVV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 15.97
-1.44%
$ 749.97 million $ 74.31 million
Jun 14, 4 AM $ 16.2
-2.17%
$ 760.97 million $ 76.92 million
Jun 14, 3 AM $ 16.56
-0.56%
$ 777.85 million $ 81.37 million
Jun 14, 2 AM $ 16.66
+0.09%
$ 782.29 million $ 91.29 million
Jun 14, 1 AM $ 16.64
-0.22%
$ 781.61 million $ 103.18 million
Jun 14, 12 AM $ 16.68
+0.45%
$ 783.35 million $ 106.58 million
Jun 13, 11 PM $ 16.61
-0.64%
$ 779.87 million $ 104.17 million
Jun 13, 10 PM $ 16.71
+0.04%
$ 784.9 million $ 103.95 million
Jun 13, 9 PM $ 16.71
+1.52%
$ 784.55 million $ 102.97 million
Jun 13, 8 PM $ 16.46
+0.22%
$ 772.82 million $ 101.13 million
Jun 13, 7 PM $ 16.42
-0.54%
$ 771.14 million $ 100.63 million
Jun 13, 6 PM $ 16.51
+0.04%
$ 775.34 million $ 100.38 million
Jun 13, 5 PM $ 16.51
-0.01%
$ 774.62 million $ 99.35 million
Jun 13, 4 PM $ 16.51
-0.64%
$ 774.69 million $ 95.34 million
Jun 13, 3 PM $ 16.61
-0.25%
$ 779.71 million $ 93.01 million
Jun 13, 2 PM $ 16.66
-1.25%
$ 781.65 million $ 94.48 million
Jun 13, 1 PM $ 16.87
-2.22%
$ 791.63 million $ 91.71 million
Jun 13, 12 PM $ 17.25
+1.11%
$ 809.43 million $ 93.05 million
Jun 13, 11 AM $ 17.06
-0.97%
$ 800.52 million $ 90.07 million
Jun 13, 10 AM $ 17.22
+2.34%
$ 808.29 million $ 86.75 million
Jun 13, 9 AM $ 16.84
+1.13%
$ 790.16 million $ 82.31 million
Jun 13, 8 AM $ 16.65
-1.34%
$ 781.31 million $ 79.2 million
Jun 13, 7 AM $ 16.87
-3.18%
$ 791.89 million $ 78.27 million
Jun 13, 6 AM $ 17.43
+7.83%
$ 817.86 million $ 68.67 million
Jun 13, 5 AM $ 16.16
-1.66%
$ 758.48 million $ 58.68 million
Jun 13, 4 AM $ 16.44
-1.11%
$ 771.65 million $ 57.11 million
Jun 13, 3 AM $ 16.63
-1.49%
$ 780.39 million $ 53.23 million
Jun 13, 2 AM $ 16.89
+8.51%
$ 792.46 million $ 43.5 million
Jun 13, 1 AM $ 15.55
+8.88%
$ 729.81 million $ 22.51 million
Jun 13, 12 AM $ 14.28
-0.02%
$ 670.28 million $ 18.96 million
Jun 12, 11 PM $ 14.29
-0.07%
$ 670.44 million $ 19.25 million
Jun 12, 10 PM $ 14.3
-0.06%
$ 670.89 million $ 19.85 million
Jun 12, 9 PM $ 14.3
-0.24%
$ 671.28 million $ 31.74 million
Jun 12, 8 PM $ 14.34
-0.11%
$ 672.88 million $ 32.66 million
Jun 12, 7 PM $ 14.35
-0.95%
$ 673.64 million $ 32.94 million
Jun 12, 6 PM $ 14.49
-1.42%
$ 680.08 million $ 33.46 million
Jun 12, 5 PM $ 14.7
-1.27%
$ 689.37 million $ 34.32 million
Jun 12, 4 PM $ 14.89
+1.55%
$ 698.22 million $ 35.69 million
Jun 12, 3 PM $ 14.66
-1.15%
$ 687.56 million $ 35.24 million
Jun 12, 2 PM $ 14.82
+3.32%
$ 694.89 million $ 35.13 million
Jun 12, 1 PM $ 14.34
-2.52%
$ 672.54 million $ 33.94 million
Jun 12, 12 PM $ 14.71
+0.83%
$ 689.96 million $ 33.05 million
Jun 12, 11 AM $ 14.59
-0.76%
$ 684.3 million $ 32.82 million
Jun 12, 10 AM $ 14.71
-1.92%
$ 689.62 million $ 32.69 million
Jun 12, 9 AM $ 14.99
+1.09%
$ 703.13 million $ 33.49 million
Jun 12, 8 AM $ 14.83
+1.07%
$ 695.54 million $ 34.54 million
Jun 12, 7 AM $ 14.67
+0.28%
$ 688.15 million $ 34.16 million
Jun 12, 6 AM $ 14.63
-0.48%
$ 686.27 million $ 33.92 million
Jun 12, 5 AM $ 14.7
-3.07%
$ 689.56 million $ 34 million
Jun 12, 4 AM $ 15.17
+0.21%
$ 711.43 million $ 33.95 million