Venice Token Historical Data

VVV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 15.17
+0.21%
$ 711.43 million $ 33.95 million
Jun 12, 3 AM $ 15.14
-1.36%
$ 710.1 million $ 34.16 million
Jun 12, 2 AM $ 15.35
+5.57%
$ 719.87 million $ 33.73 million
Jun 12, 1 AM $ 14.54
-1.93%
$ 681.9 million $ 30.6 million
Jun 12, 12 AM $ 14.83
+1.39%
$ 695.33 million $ 30.74 million
Jun 11, 11 PM $ 14.63
-0.61%
$ 685.85 million $ 30.71 million
Jun 11, 10 PM $ 14.71
+0.59%
$ 690.04 million $ 31.18 million
Jun 11, 9 PM $ 14.63
+2.62%
$ 686.01 million $ 31.06 million
Jun 11, 8 PM $ 14.26
+0.33%
$ 668.5 million $ 30.92 million
Jun 11, 7 PM $ 14.21
+0.22%
$ 666.27 million $ 30.68 million
Jun 11, 6 PM $ 14.18
-1.20%
$ 664.83 million $ 30.93 million
Jun 11, 5 PM $ 14.35
+7.33%
$ 672.18 million $ 32.07 million
Jun 11, 4 PM $ 13.37
-1.33%
$ 626.29 million $ 29.56 million
Jun 11, 3 PM $ 13.55
+0.92%
$ 634.72 million $ 30.35 million
Jun 11, 2 PM $ 13.42
-0.84%
$ 628.95 million $ 31.34 million
Jun 11, 1 PM $ 13.54
+1.07%
$ 634.26 million $ 32.46 million
Jun 11, 12 PM $ 13.39
-2.48%
$ 627.53 million $ 34.91 million
Jun 11, 11 AM $ 13.73
-0.40%
$ 643.46 million $ 37.1 million
Jun 11, 10 AM $ 13.79
-1.14%
$ 646.02 million $ 41.24 million
Jun 11, 9 AM $ 13.95
+3.41%
$ 653.45 million $ 41.78 million
Jun 11, 8 AM $ 13.49
+1.03%
$ 631.87 million $ 40.88 million
Jun 11, 7 AM $ 13.35
+1.07%
$ 625.28 million $ 41.18 million
Jun 11, 6 AM $ 13.2
-1.18%
$ 618.65 million $ 41.17 million
Jun 11, 5 AM $ 13.36
-1.78%
$ 626.04 million $ 42.01 million
Jun 11, 4 AM $ 13.6
+0.47%
$ 637.38 million $ 43.36 million
Jun 11, 3 AM $ 13.54
+2.79%
$ 634.6 million $ 42.61 million
Jun 11, 2 AM $ 13.18
-0.37%
$ 617.34 million $ 41.25 million
Jun 11, 1 AM $ 13.22
+2.17%
$ 619.64 million $ 41.58 million
Jun 11, 12 AM $ 12.94
-0.22%
$ 606.47 million $ 40.59 million
Jun 10, 11 PM $ 12.97
-0.73%
$ 607.83 million $ 40.5 million
Jun 10, 10 PM $ 13.07
-0.16%
$ 612.29 million $ 39.28 million
Jun 10, 9 PM $ 13.09
-0.84%
$ 613.44 million $ 38.24 million
Jun 10, 8 PM $ 13.2
-2.17%
$ 618.63 million $ 37.2 million
Jun 10, 7 PM $ 13.5
+2.13%
$ 632.38 million $ 38.49 million
Jun 10, 6 PM $ 13.22
-1.39%
$ 619.19 million $ 37.41 million
Jun 10, 5 PM $ 13.41
+0.32%
$ 627.96 million $ 36.54 million
Jun 10, 4 PM $ 13.36
-3.90%
$ 625.98 million $ 37.25 million
Jun 10, 3 PM $ 13.91
+1.66%
$ 651.39 million $ 39.73 million
Jun 10, 2 PM $ 13.68
-2.82%
$ 640.73 million $ 41.25 million
Jun 10, 1 PM $ 14.07
+0.62%
$ 659.32 million $ 43.08 million
Jun 10, 12 PM $ 13.99
+4.24%
$ 655.25 million $ 41.33 million
Jun 10, 11 AM $ 13.42
-2.93%
$ 628.45 million $ 39.41 million
Jun 10, 10 AM $ 13.82
-1.51%
$ 647.41 million $ 36.21 million
Jun 10, 9 AM $ 14.03
-0.36%
$ 657.35 million $ 36.15 million
Jun 10, 8 AM $ 14.08
-2.80%
$ 659.72 million $ 35.74 million
Jun 10, 7 AM $ 14.49
-0.53%
$ 678.73 million $ 35.98 million
Jun 10, 6 AM $ 14.57
+1.37%
$ 682.48 million $ 36.04 million
Jun 10, 5 AM $ 14.37
-3.28%
$ 673.28 million $ 35 million
Jun 10, 4 AM $ 14.86
-0.23%
$ 696.04 million $ 34.91 million
Jun 10, 3 AM $ 14.89
-0.28%
$ 697.64 million $ 36.91 million