Venice Token Historical Data

VVV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 9.01
+1.80%
$ 414.71 million $ 7.65 million
Apr 25, 1 PM $ 8.85
+0.70%
$ 407.38 million $ 6.76 million
Apr 25, 12 PM $ 8.79
+0.36%
$ 404.55 million $ 6.77 million
Apr 25, 11 AM $ 8.76
-0.64%
$ 403.12 million $ 7.02 million
Apr 25, 10 AM $ 8.82
+0.08%
$ 405.74 million $ 7.29 million
Apr 25, 9 AM $ 8.81
-0.63%
$ 405.47 million $ 7.32 million
Apr 25, 8 AM $ 8.87
+1.20%
$ 408 million $ 7.46 million
Apr 25, 7 AM $ 8.76
+0.27%
$ 403.15 million $ 6.8 million
Apr 25, 6 AM $ 8.74
-0.16%
$ 402.1 million $ 6.71 million
Apr 25, 5 AM $ 8.75
-0.49%
$ 402.74 million $ 6.65 million
Apr 25, 4 AM $ 8.79
+0.98%
$ 404.7 million $ 6.67 million
Apr 25, 3 AM $ 8.71
-0.90%
$ 400.78 million $ 6.35 million
Apr 25, 2 AM $ 8.79
+0.02%
$ 404.37 million $ 6.61 million
Apr 25, 1 AM $ 8.79
+0.86%
$ 404.3 million $ 6.71 million
Apr 25, 12 AM $ 8.71
-0.94%
$ 400.85 million $ 6.67 million
Apr 24, 11 PM $ 8.79
+0.29%
$ 404.62 million $ 6.66 million
Apr 24, 10 PM $ 8.77
+0.07%
$ 403.42 million $ 6.65 million
Apr 24, 9 PM $ 8.76
+0.64%
$ 403.15 million $ 6.65 million
Apr 24, 8 PM $ 8.71
+0.37%
$ 400.61 million $ 6.53 million
Apr 24, 7 PM $ 8.67
+0.00%
$ 399.15 million $ 6.62 million
Apr 24, 6 PM $ 8.67
+0.31%
$ 399.18 million $ 6.67 million
Apr 24, 5 PM $ 8.65
+0.08%
$ 397.78 million $ 6.64 million
Apr 24, 4 PM $ 8.64
+1.80%
$ 397.37 million $ 7.91 million
Apr 24, 3 PM $ 8.48
+0.55%
$ 390.33 million $ 7.45 million
Apr 24, 2 PM $ 8.44
-0.28%
$ 388.2 million $ 7.61 million
Apr 24, 1 PM $ 8.46
-0.72%
$ 389.31 million $ 7.64 million
Apr 24, 12 PM $ 8.52
-0.10%
$ 392.09 million $ 7.78 million
Apr 24, 11 AM $ 8.53
-0.43%
$ 392.54 million $ 7.65 million
Apr 24, 10 AM $ 8.57
+0.70%
$ 394.23 million $ 7.51 million
Apr 24, 9 AM $ 8.51
-0.06%
$ 391.49 million $ 7.8 million
Apr 24, 8 AM $ 8.51
-0.10%
$ 391.73 million $ 7.68 million
Apr 24, 7 AM $ 8.52
-0.78%
$ 392.13 million $ 7.7 million
Apr 24, 6 AM $ 8.59
+0.32%
$ 395.22 million $ 7.82 million
Apr 24, 5 AM $ 8.56
+0.70%
$ 393.96 million $ 7.7 million
Apr 24, 4 AM $ 8.5
-0.35%
$ 391.21 million $ 7.89 million
Apr 24, 3 AM $ 8.53
-0.38%
$ 392.58 million $ 8.44 million
Apr 24, 2 AM $ 8.57
-1.02%
$ 394.08 million $ 8.44 million
Apr 24, 1 AM $ 8.65
+0.18%
$ 398.15 million $ 8.52 million
Apr 24, 12 AM $ 8.64
+0.65%
$ 397.45 million $ 8.7 million
Apr 23, 11 PM $ 8.58
+0.27%
$ 394.89 million $ 8.95 million
Apr 23, 10 PM $ 8.56
-0.13%
$ 393.84 million $ 9 million
Apr 23, 9 PM $ 8.58
+0.29%
$ 394.5 million $ 9.55 million
Apr 23, 8 PM $ 8.55
+1.00%
$ 393.36 million $ 9.56 million
Apr 23, 7 PM $ 8.47
+0.33%
$ 389.45 million $ 9.71 million
Apr 23, 6 PM $ 8.44
-0.05%
$ 388.15 million $ 9.79 million
Apr 23, 5 PM $ 8.44
-2.77%
$ 388.05 million $ 10.26 million
Apr 23, 4 PM $ 8.68
-0.38%
$ 399.1 million $ 9.19 million
Apr 23, 3 PM $ 8.72
+0.48%
$ 400.64 million $ 10.09 million
Apr 23, 2 PM $ 8.67
+0.46%
$ 398.72 million $ 10.36 million
Apr 23, 1 PM $ 8.63
-1.09%
$ 396.88 million $ 10.66 million