Venice Token Historical Data

VVV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 5.69
-0.47%
$ 124.19 million $ 12.85 million
Mar 10, 11 AM $ 5.72
+2.18%
$ 124.78 million $ 12.57 million
Mar 10, 10 AM $ 5.6
-0.62%
$ 122.12 million $ 11.9 million
Mar 10, 9 AM $ 5.63
+2.80%
$ 122.88 million $ 11.65 million
Mar 10, 8 AM $ 5.48
+0.10%
$ 119.54 million $ 11.02 million
Mar 10, 7 AM $ 5.47
-1.13%
$ 119.42 million $ 10.96 million
Mar 10, 6 AM $ 5.54
+0.74%
$ 120.79 million $ 10.91 million
Mar 10, 5 AM $ 5.49
-1.18%
$ 119.91 million $ 11.3 million
Mar 10, 4 AM $ 5.56
+5.53%
$ 121.34 million $ 11.27 million
Mar 10, 3 AM $ 5.27
-1.70%
$ 115.05 million $ 10.74 million
Mar 10, 2 AM $ 5.36
+3.20%
$ 116.96 million $ 15.61 million
Mar 10, 1 AM $ 5.19
-1.44%
$ 113.34 million $ 15.01 million
Mar 10, 12 AM $ 5.27
+2.53%
$ 115 million $ 15.21 million
Mar 9, 11 PM $ 5.14
-0.58%
$ 112.17 million $ 14.81 million
Mar 9, 10 PM $ 5.17
+0.14%
$ 112.82 million $ 14.97 million
Mar 9, 9 PM $ 5.16
-1.51%
$ 112.66 million $ 15.01 million
Mar 9, 8 PM $ 5.24
-0.45%
$ 114.38 million $ 14.93 million
Mar 9, 7 PM $ 5.27
+3.75%
$ 114.89 million $ 15.32 million
Mar 9, 6 PM $ 5.07
-2.59%
$ 110.74 million $ 15.05 million
Mar 9, 5 PM $ 5.21
-0.87%
$ 113.68 million $ 15.76 million
Mar 9, 4 PM $ 5.26
+1.64%
$ 114.68 million $ 16.14 million
Mar 9, 3 PM $ 5.17
-2.85%
$ 112.83 million $ 16.22 million
Mar 9, 2 PM $ 5.32
-2.41%
$ 116.15 million $ 16.39 million
Mar 9, 1 PM $ 5.45
+2.68%
$ 119.02 million $ 16.61 million
Mar 9, 12 PM $ 5.31
-1.33%
$ 115.92 million $ 15.95 million
Mar 9, 11 AM $ 5.38
+0.95%
$ 117.48 million $ 15.93 million
Mar 9, 10 AM $ 5.33
-1.35%
$ 116.38 million $ 15.55 million
Mar 9, 9 AM $ 5.41
+1.33%
$ 117.97 million $ 15.51 million
Mar 9, 8 AM $ 5.33
+3.56%
$ 116.35 million $ 14.6 million
Mar 9, 7 AM $ 5.15
-1.73%
$ 112.35 million $ 13.63 million
Mar 9, 6 AM $ 5.24
+0.62%
$ 114.32 million $ 13.51 million
Mar 9, 5 AM $ 5.21
+0.96%
$ 113.62 million $ 12.49 million
Mar 9, 4 AM $ 5.16
-2.03%
$ 112.54 million $ 12.1 million
Mar 9, 3 AM $ 5.26
-1.55%
$ 114.87 million $ 11.55 million
Mar 9, 2 AM $ 5.35
-0.61%
$ 116.68 million $ 14.79 million
Mar 9, 1 AM $ 5.38
-2.27%
$ 117.39 million $ 14.74 million
Mar 9, 12 AM $ 5.5
+1.54%
$ 120.12 million $ 14.51 million
Mar 8, 11 PM $ 5.42
-1.89%
$ 118.28 million $ 14.07 million
Mar 8, 10 PM $ 5.52
-0.64%
$ 120.56 million $ 14.02 million
Mar 8, 9 PM $ 5.56
-1.03%
$ 121.34 million $ 13.39 million
Mar 8, 8 PM $ 5.62
+1.99%
$ 122.61 million $ 13.41 million
Mar 8, 7 PM $ 5.51
-2.78%
$ 120.22 million $ 12.51 million
Mar 8, 6 PM $ 5.67
-0.66%
$ 123.69 million $ 11.79 million
Mar 8, 5 PM $ 5.71
+0.55%
$ 124.51 million $ 10.88 million
Mar 8, 4 PM $ 5.67
-4.42%
$ 123.82 million $ 10.85 million
Mar 8, 3 PM $ 5.94
+0.03%
$ 129.55 million $ 10.16 million
Mar 8, 2 PM $ 5.93
-4.09%
$ 129.43 million $ 9.86 million
Mar 8, 1 PM $ 6.18
+3.18%
$ 134.94 million $ 9.54 million
Mar 8, 12 PM $ 5.99
+1.78%
$ 130.79 million $ 8.89 million
Mar 8, 11 AM $ 5.89
-1.34%
$ 128.5 million $ 8.66 million