Venice Token Historical Data

VVV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $11.77
+1.76%
$558.66 million $8.45 million
Aug 2, 11 AM $11.57
-0.54%
$549.02 million $7.41 million
Aug 2, 10 AM $11.63
-0.60%
$552.01 million $7.6 million
Aug 2, 9 AM $11.7
-0.18%
$555.33 million $7.62 million
Aug 2, 8 AM $11.72
-0.51%
$556.32 million $7.99 million
Aug 2, 7 AM $11.78
+0.00%
$559.16 million $7.95 million
Aug 2, 6 AM $11.78
+0.02%
$559.14 million $7.87 million
Aug 2, 5 AM $11.78
-0.56%
$559.01 million $7.89 million
Aug 2, 4 AM $11.85
+0.57%
$562.14 million $8.12 million
Aug 2, 3 AM $11.78
-0.19%
$558.96 million $8.08 million
Aug 2, 2 AM $11.8
+1.31%
$560.01 million $8.25 million
Aug 2, 1 AM $11.65
+0.33%
$552.74 million $8.06 million
Aug 2, 12 AM $11.61
+0.26%
$550.94 million $8.02 million
Aug 1, 11 PM $11.58
-0.50%
$549.48 million $8.32 million
Aug 1, 10 PM $11.64
-0.89%
$552.26 million $8.5 million
Aug 1, 9 PM $11.74
+1.19%
$557.2 million $8.36 million
Aug 1, 8 PM $11.6
-0.26%
$550.63 million $8.31 million
Aug 1, 7 PM $11.63
-1.18%
$552.06 million $8.53 million
Aug 1, 6 PM $11.77
-1.73%
$558.66 million $7.25 million
Aug 1, 5 PM $11.98
+0.14%
$568.42 million $7.05 million
Aug 1, 4 PM $11.96
+1.00%
$567.65 million $7.08 million
Aug 1, 3 PM $11.84
-0.13%
$562.03 million $6.92 million
Aug 1, 2 PM $11.86
-0.21%
$562.78 million $7.21 million
Aug 1, 1 PM $11.89
+0.32%
$563.96 million $8.35 million
Aug 1, 12 PM $11.85
+0.32%
$562.17 million $8.83 million
Aug 1, 11 AM $11.81
+0.88%
$560.38 million $9.11 million
Aug 1, 10 AM $11.71
+0.20%
$555.51 million $9.28 million
Aug 1, 9 AM $11.68
-0.88%
$554.38 million $9.56 million
Aug 1, 8 AM $11.79
-0.27%
$559.28 million $9.35 million
Aug 1, 7 AM $11.82
+0.11%
$560.82 million $9.66 million
Aug 1, 6 AM $11.81
+0.03%
$560.22 million $9.99 million
Aug 1, 5 AM $11.8
-0.57%
$560.07 million $10.24 million
Aug 1, 4 AM $11.87
-0.19%
$563.26 million $10.47 million
Aug 1, 3 AM $11.89
-0.25%
$564.36 million $10.75 million
Aug 1, 2 AM $11.92
+0.21%
$565.78 million $10.83 million
Aug 1, 1 AM $11.9
+0.27%
$564.59 million $10.81 million
Aug 1, 12 AM $11.87
+0.77%
$563.07 million $11.45 million
Jul 31, 11 PM $11.78
+1.00%
$558.76 million $11.26 million
Jul 31, 10 PM $11.66
+0.19%
$553.22 million $11.45 million
Jul 31, 9 PM $11.64
+0.23%
$552.18 million $11.42 million
Jul 31, 8 PM $11.61
-1.33%
$550.93 million $11.45 million
Jul 31, 7 PM $11.77
-0.39%
$558.36 million $11.88 million
Jul 31, 6 PM $11.81
-0.49%
$560.56 million $12.2 million
Jul 31, 5 PM $11.87
+0.17%
$563.24 million $12.29 million
Jul 31, 4 PM $11.85
+0.47%
$562.27 million $12.42 million
Jul 31, 3 PM $11.8
-0.68%
$559.66 million $12.3 million
Jul 31, 2 PM $11.88
+0.36%
$563.48 million $12.33 million
Jul 31, 1 PM $11.84
-0.41%
$561.48 million $11.4 million
Jul 31, 12 PM $11.88
-0.69%
$563.77 million $11.41 million
Jul 31, 11 AM $11.97
-0.96%
$567.66 million $11.82 million