Venice Token Historical Data

VVV Page 21
Download
Date Close Price change Market cap Trading volume
1:07 PM $23.12
-0.07%
$1.12 billion $62.5 million
1:06 PM $23.14
-0.03%
$1.12 billion $62.61 million
1:05 PM $23.15
-0.31%
$1.12 billion $62.61 million
1:04 PM $23.22
+0.01%
$1.12 billion $62.76 million
1:03 PM $23.22
+0.03%
$1.12 billion $62.8 million
1:02 PM $23.21
-0.03%
$1.12 billion $62.87 million
1:01 PM $23.22
-0.05%
$1.12 billion $62.97 million
1:00 PM $23.23
-0.01%
$1.12 billion $63.02 million
12:59 PM $23.23
-0.01%
$1.12 billion $63.39 million
12:58 PM $23.24
+0.01%
$1.12 billion $63.44 million
12:57 PM $23.23
+0.04%
$1.12 billion $63.51 million
12:56 PM $23.22
+0.00%
$1.12 billion $63.62 million
12:55 PM $23.22
+0.05%
$1.12 billion $63.71 million
12:54 PM $23.21
-0.03%
$1.12 billion $63.74 million
12:53 PM $23.21
-0.01%
$1.12 billion $63.79 million
12:52 PM $23.22
-0.07%
$1.12 billion $63.97 million
12:51 PM $23.24
+0.01%
$1.12 billion $64.15 million
12:50 PM $23.24
-0.10%
$1.12 billion $64.2 million
12:49 PM $23.27
-0.01%
$1.12 billion $64.35 million
12:48 PM $23.27
-0.10%
$1.12 billion $64.47 million
12:47 PM $23.29
+0.00%
$1.12 billion $64.63 million
12:46 PM $23.29
+0.06%
$1.12 billion $64.8 million
12:45 PM $23.28
+0.02%
$1.12 billion $64.88 million
12:44 PM $23.27
+0.00%
$1.12 billion $65.03 million
12:43 PM $23.27
-0.02%
$1.12 billion $65.13 million
12:42 PM $23.28
+0.00%
$1.12 billion $65.19 million
12:41 PM $23.28
+0.00%
$1.12 billion $65.5 million
12:40 PM $23.28
+0.00%
$1.12 billion $65.71 million
12:39 PM $23.28
+0.00%
$1.12 billion $65.88 million
12:38 PM $23.28
+0.08%
$1.12 billion $65.98 million
12:37 PM $23.26
+0.08%
$1.12 billion $66.09 million
12:36 PM $23.25
+0.02%
$1.12 billion $66.41 million
12:35 PM $23.24
+0.01%
$1.12 billion $66.78 million
12:34 PM $23.24
+0.02%
$1.12 billion $67.07 million
12:33 PM $23.24
-0.13%
$1.12 billion $67.32 million
12:32 PM $23.27
-0.01%
$1.12 billion $67.75 million
12:31 PM $23.27
-0.06%
$1.12 billion $67.87 million
12:30 PM $23.29
-0.05%
$1.12 billion $68.05 million
12:29 PM $23.3
+0.06%
$1.12 billion $68.37 million
12:28 PM $23.28
-0.06%
$1.12 billion $68.44 million
12:27 PM $23.29
-0.13%
$1.12 billion $68.49 million
12:26 PM $23.32
+0.00%
$1.12 billion $68.54 million
12:25 PM $23.33
-0.06%
$1.12 billion $68.58 million
12:24 PM $23.34
+0.06%
$1.13 billion $68.61 million
12:23 PM $23.33
+0.23%
$1.13 billion $68.6 million
12:22 PM $23.27
+0.01%
$1.13 billion $68.64 million
12:21 PM $23.27
+0.09%
$1.13 billion $68.79 million
12:20 PM $23.25
+0.20%
$1.13 billion $68.76 million
12:19 PM $23.19
+0.01%
$1.12 billion $68.67 million
12:18 PM $23.19
+0.02%
$1.12 billion $68.7 million