Venice Token Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 14.89
-0.28%
$ 697.64 million $ 36.91 million
Jun 10, 2 AM $ 14.94
-2.10%
$ 699.62 million $ 37.56 million
Jun 10, 1 AM $ 15.26
+0.05%
$ 714.65 million $ 38.28 million
Jun 10, 12 AM $ 15.25
-0.54%
$ 714.32 million $ 39.06 million
Jun 9, 11 PM $ 15.33
+0.46%
$ 718.19 million $ 40.59 million
Jun 9, 10 PM $ 15.26
-1.07%
$ 714.93 million $ 41.34 million
Jun 9, 9 PM $ 15.43
-2.40%
$ 722.68 million $ 42.22 million
Jun 9, 8 PM $ 15.81
+2.35%
$ 740.44 million $ 43.26 million
Jun 9, 7 PM $ 15.44
-0.26%
$ 723.37 million $ 43.72 million
Jun 9, 6 PM $ 15.49
-0.60%
$ 725.6 million $ 45.03 million
Jun 9, 5 PM $ 15.58
+2.42%
$ 729.89 million $ 46.23 million
Jun 9, 4 PM $ 15.21
-1.99%
$ 712.64 million $ 44.4 million
Jun 9, 3 PM $ 15.52
-2.88%
$ 727.1 million $ 43.29 million
Jun 9, 2 PM $ 15.98
-0.13%
$ 748.68 million $ 45.58 million
Jun 9, 1 PM $ 16.01
+0.87%
$ 749.83 million $ 49.31 million
Jun 9, 12 PM $ 15.87
+0.71%
$ 743.36 million $ 53.45 million
Jun 9, 11 AM $ 15.76
-0.74%
$ 738.12 million $ 53.03 million
Jun 9, 10 AM $ 15.88
+1.96%
$ 743.66 million $ 53.21 million
Jun 9, 9 AM $ 15.57
-1.03%
$ 729.39 million $ 51.97 million
Jun 9, 8 AM $ 15.73
-1.59%
$ 736.96 million $ 51.55 million
Jun 9, 7 AM $ 15.99
+0.81%
$ 748.89 million $ 53.12 million
Jun 9, 6 AM $ 15.86
-1.14%
$ 742.84 million $ 54.51 million
Jun 9, 5 AM $ 16.04
-0.28%
$ 751.39 million $ 57.23 million
Jun 9, 4 AM $ 16.09
+2.58%
$ 753.52 million $ 56.97 million
Jun 9, 3 AM $ 15.68
+0.44%
$ 734.41 million $ 54.5 million
Jun 9, 2 AM $ 15.61
-1.87%
$ 731.16 million $ 54.2 million
Jun 9, 1 AM $ 15.91
-0.65%
$ 745.1 million $ 53.89 million
Jun 9, 12 AM $ 16.01
-2.99%
$ 749.94 million $ 54.47 million
Jun 8, 11 PM $ 16.5
-1.49%
$ 772.91 million $ 55.56 million
Jun 8, 10 PM $ 16.75
-1.96%
$ 784.55 million $ 55.81 million
Jun 8, 9 PM $ 17.09
+0.65%
$ 800.26 million $ 58.8 million
Jun 8, 8 PM $ 16.97
-2.14%
$ 795.06 million $ 57.9 million
Jun 8, 7 PM $ 17.35
-2.72%
$ 812.45 million $ 56.91 million
Jun 8, 6 PM $ 17.83
+1.72%
$ 835.26 million $ 60.2 million
Jun 8, 5 PM $ 17.53
+0.55%
$ 820.88 million $ 57.97 million
Jun 8, 4 PM $ 17.44
-1.32%
$ 816.4 million $ 57.31 million
Jun 8, 3 PM $ 17.67
-2.93%
$ 827.22 million $ 57.15 million
Jun 8, 2 PM $ 18.2
+2.55%
$ 852.11 million $ 57.7 million
Jun 8, 1 PM $ 17.75
+2.42%
$ 830.96 million $ 53.03 million
Jun 8, 12 PM $ 17.33
+1.91%
$ 811.34 million $ 46.07 million
Jun 8, 11 AM $ 17
+0.31%
$ 796.22 million $ 44.77 million
Jun 8, 10 AM $ 16.95
-0.71%
$ 793.76 million $ 45.32 million
Jun 8, 9 AM $ 17.07
+0.09%
$ 799.48 million $ 46.49 million
Jun 8, 8 AM $ 17.06
-2.37%
$ 798.74 million $ 48.45 million
Jun 8, 7 AM $ 17.47
+3.45%
$ 818.13 million $ 48.62 million
Jun 8, 6 AM $ 16.89
+4.16%
$ 790.86 million $ 49.05 million
Jun 8, 5 AM $ 16.21
+0.47%
$ 759.22 million $ 46.4 million
Jun 8, 4 AM $ 16.14
-2.30%
$ 755.75 million $ 47.31 million
Jun 8, 3 AM $ 16.52
+1.49%
$ 773.42 million $ 48.02 million
Jun 8, 2 AM $ 16.28
+0.46%
$ 762.09 million $ 47.76 million