Venice Token Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 5.99
+1.78%
$ 130.79 million $ 8.89 million
Mar 8, 11 AM $ 5.89
-1.34%
$ 128.5 million $ 8.66 million
Mar 8, 10 AM $ 5.97
+1.06%
$ 130.25 million $ 8.65 million
Mar 8, 9 AM $ 5.91
+0.84%
$ 128.88 million $ 8.25 million
Mar 8, 8 AM $ 5.86
-0.60%
$ 127.81 million $ 8.28 million
Mar 8, 7 AM $ 5.89
+2.61%
$ 128.58 million $ 8.38 million
Mar 8, 6 AM $ 5.74
-0.70%
$ 125.31 million $ 7.84 million
Mar 8, 5 AM $ 5.78
+1.74%
$ 126.19 million $ 7.77 million
Mar 8, 4 AM $ 5.68
-0.50%
$ 124.04 million $ 7.49 million
Mar 8, 3 AM $ 5.71
-0.19%
$ 124.66 million $ 7.4 million
Mar 8, 2 AM $ 5.72
-1.05%
$ 124.9 million $ 11.15 million
Mar 8, 1 AM $ 5.78
-2.00%
$ 126.23 million $ 10.89 million
Mar 8, 12 AM $ 5.9
+0.10%
$ 128.8 million $ 11.29 million
Mar 7, 11 PM $ 5.9
+0.17%
$ 128.68 million $ 11.27 million
Mar 7, 10 PM $ 5.89
+0.50%
$ 128.45 million $ 11.02 million
Mar 7, 9 PM $ 5.86
-2.54%
$ 127.82 million $ 11.18 million
Mar 7, 8 PM $ 6.01
+1.10%
$ 131.15 million $ 11.36 million
Mar 7, 7 PM $ 5.95
-1.72%
$ 129.73 million $ 11.24 million
Mar 7, 6 PM $ 6.05
-0.55%
$ 132.01 million $ 11.42 million
Mar 7, 5 PM $ 6.08
+2.75%
$ 132.73 million $ 11.39 million
Mar 7, 4 PM $ 5.92
+1.48%
$ 129.18 million $ 11.08 million
Mar 7, 3 PM $ 5.83
-0.70%
$ 127.29 million $ 10.72 million
Mar 7, 2 PM $ 5.87
-0.51%
$ 128.19 million $ 11.07 million
Mar 7, 1 PM $ 5.9
+0.16%
$ 128.85 million $ 11.4 million
Mar 7, 12 PM $ 5.9
-2.54%
$ 128.64 million $ 11.62 million
Mar 7, 11 AM $ 6.05
-1.33%
$ 132 million $ 12.14 million
Mar 7, 10 AM $ 6.13
+0.67%
$ 133.78 million $ 12.4 million
Mar 7, 9 AM $ 6.09
+2.11%
$ 132.89 million $ 12.51 million
Mar 7, 8 AM $ 5.96
-0.54%
$ 130.14 million $ 12.19 million
Mar 7, 7 AM $ 6
-0.66%
$ 130.84 million $ 12.35 million
Mar 7, 6 AM $ 6.04
-1.68%
$ 131.71 million $ 12.14 million
Mar 7, 5 AM $ 6.14
+0.09%
$ 133.96 million $ 12.21 million
Mar 7, 4 AM $ 6.13
-0.87%
$ 133.84 million $ 12.29 million
Mar 7, 3 AM $ 6.19
+1.84%
$ 135.02 million $ 12.35 million
Mar 7, 2 AM $ 6.08
+0.36%
$ 132.58 million $ 17.03 million
Mar 7, 1 AM $ 6.05
+2.21%
$ 132.1 million $ 16.94 million
Mar 7, 12 AM $ 5.92
+1.27%
$ 129.25 million $ 16.39 million
Mar 6, 11 PM $ 5.85
-0.83%
$ 127.62 million $ 15.84 million
Mar 6, 10 PM $ 5.9
+1.70%
$ 128.7 million $ 16.26 million
Mar 6, 9 PM $ 5.8
+0.03%
$ 126.54 million $ 16.53 million
Mar 6, 8 PM $ 5.8
+0.57%
$ 126.51 million $ 17.29 million
Mar 6, 7 PM $ 5.76
-1.55%
$ 125.79 million $ 18.03 million
Mar 6, 6 PM $ 5.86
-0.92%
$ 127.78 million $ 18.42 million
Mar 6, 5 PM $ 5.91
-0.17%
$ 128.97 million $ 18.46 million
Mar 6, 4 PM $ 5.92
-0.58%
$ 129.19 million $ 18.29 million
Mar 6, 3 PM $ 5.95
-1.40%
$ 129.95 million $ 19.77 million
Mar 6, 2 PM $ 6.04
+0.71%
$ 131.79 million $ 19.9 million
Mar 6, 1 PM $ 6
-2.99%
$ 130.86 million $ 19.72 million
Mar 6, 12 PM $ 6.18
-0.96%
$ 134.88 million $ 19.56 million
Mar 6, 11 AM $ 6.24
+1.11%
$ 136.19 million $ 19.18 million