Venice Token Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $11.97
-0.96%
$567.66 million $11.82 million
Jul 31, 10 AM $12.08
-0.48%
$573.18 million $11.67 million
Jul 31, 9 AM $12.14
-0.71%
$575.94 million $11.63 million
Jul 31, 8 AM $12.23
+0.69%
$580.04 million $11.89 million
Jul 31, 7 AM $12.14
-0.81%
$576.07 million $12.02 million
Jul 31, 6 AM $12.24
+0.63%
$580.76 million $11.69 million
Jul 31, 5 AM $12.16
-0.31%
$577.12 million $11.87 million
Jul 31, 4 AM $12.2
-1.24%
$578.9 million $11.95 million
Jul 31, 3 AM $12.36
-0.11%
$586.18 million $12.27 million
Jul 31, 2 AM $12.37
-0.05%
$586.83 million $12.13 million
Jul 31, 1 AM $12.38
+1.14%
$587.12 million $12.27 million
Jul 31, 12 AM $12.24
-0.98%
$580.49 million $11.73 million
Jul 30, 11 PM $12.36
+1.16%
$586.26 million $11.74 million
Jul 30, 10 PM $12.22
+0.09%
$579.51 million $11.17 million
Jul 30, 9 PM $12.2
-0.26%
$578.99 million $11.66 million
Jul 30, 8 PM $12.24
-0.82%
$580.45 million $12.15 million
Jul 30, 7 PM $12.34
+0.93%
$585.26 million $12.17 million
Jul 30, 6 PM $12.22
-0.29%
$579.89 million $12.63 million
Jul 30, 5 PM $12.26
+1.07%
$580.35 million $13.61 million
Jul 30, 4 PM $12.13
-0.15%
$574.22 million $13.4 million
Jul 30, 3 PM $12.15
+0.09%
$575.1 million $13.7 million
Jul 30, 2 PM $12.14
-1.16%
$574.61 million $14.23 million
Jul 30, 1 PM $12.28
+1.84%
$581.57 million $14.47 million
Jul 30, 12 PM $12.06
-1.00%
$571.07 million $14.06 million
Jul 30, 11 AM $12.18
+0.50%
$576.85 million $13.75 million
Jul 30, 10 AM $12.12
-0.64%
$574 million $14.92 million
Jul 30, 9 AM $12.2
+0.32%
$577.68 million $15.49 million
Jul 30, 8 AM $12.16
+0.85%
$575.81 million $16.26 million
Jul 30, 7 AM $12.06
-0.49%
$570.94 million $15.78 million
Jul 30, 6 AM $12.12
-0.89%
$573.76 million $15.73 million
Jul 30, 5 AM $12.23
+0.76%
$578.88 million $16.08 million
Jul 30, 4 AM $12.14
-1.66%
$574.5 million $15.79 million
Jul 30, 3 AM $12.34
-0.41%
$584.23 million $15.54 million
Jul 30, 2 AM $12.39
-0.35%
$586.61 million $15.8 million
Jul 30, 1 AM $12.43
+0.85%
$588.69 million $15.99 million
Jul 30, 12 AM $12.33
-1.38%
$583.77 million $16.64 million
Jul 29, 11 PM $12.5
+0.25%
$591.91 million $16.86 million
Jul 29, 10 PM $12.47
+0.94%
$590.43 million $17.4 million
Jul 29, 9 PM $12.36
+0.52%
$584.95 million $17.04 million
Jul 29, 8 PM $12.29
-0.66%
$581.95 million $16.24 million
Jul 29, 7 PM $12.37
-2.37%
$585.83 million $15.6 million
Jul 29, 6 PM $12.68
-0.03%
$600.08 million $15.05 million
Jul 29, 5 PM $12.68
+0.76%
$600 million $14.1 million
Jul 29, 4 PM $12.58
+0.55%
$595.45 million $15.39 million
Jul 29, 3 PM $12.51
-1.49%
$592.21 million $15.75 million
Jul 29, 2 PM $12.7
-0.97%
$600.87 million $17.55 million
Jul 29, 1 PM $12.82
+0.17%
$606.73 million $18.26 million
Jul 29, 12 PM $12.8
-0.61%
$605.67 million $18.97 million
Jul 29, 11 AM $12.88
-1.15%
$609.42 million $20.48 million
Jul 29, 10 AM $13.03
+0.01%
$616.54 million $19.36 million