Venice Token Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 8.63
-1.09%
$ 396.88 million $ 10.66 million
Apr 23, 12 PM $ 8.73
-0.53%
$ 401.24 million $ 11.44 million
Apr 23, 11 AM $ 8.77
+1.25%
$ 403.19 million $ 12.29 million
Apr 23, 10 AM $ 8.66
+0.00%
$ 398.23 million $ 12.43 million
Apr 23, 9 AM $ 8.66
-0.06%
$ 398.23 million $ 12.37 million
Apr 23, 8 AM $ 8.67
+0.05%
$ 398.4 million $ 12.6 million
Apr 23, 7 AM $ 8.66
-0.63%
$ 398.19 million $ 12.77 million
Apr 23, 6 AM $ 8.72
+0.35%
$ 400.72 million $ 13.1 million
Apr 23, 5 AM $ 8.69
-0.89%
$ 399.31 million $ 13.32 million
Apr 23, 4 AM $ 8.77
+0.44%
$ 402.92 million $ 13.6 million
Apr 23, 3 AM $ 8.73
-1.41%
$ 401.16 million $ 13.06 million
Apr 23, 2 AM $ 8.85
-0.21%
$ 406.93 million $ 13.31 million
Apr 23, 1 AM $ 8.87
+0.06%
$ 407.77 million $ 14.59 million
Apr 23, 12 AM $ 8.87
+0.54%
$ 407.51 million $ 14.91 million
Apr 22, 11 PM $ 8.82
-1.20%
$ 405.31 million $ 15.28 million
Apr 22, 10 PM $ 8.93
-2.14%
$ 410.26 million $ 16.23 million
Apr 22, 9 PM $ 9.12
+1.64%
$ 419.21 million $ 17.05 million
Apr 22, 8 PM $ 8.97
-1.71%
$ 412.45 million $ 17.12 million
Apr 22, 7 PM $ 9.13
-0.11%
$ 419.64 million $ 17.37 million
Apr 22, 6 PM $ 9.14
+0.82%
$ 420.09 million $ 17.9 million
Apr 22, 5 PM $ 9.06
+0.82%
$ 415.7 million $ 17.47 million
Apr 22, 4 PM $ 8.99
+0.14%
$ 412.3 million $ 17.47 million
Apr 22, 3 PM $ 8.98
+1.68%
$ 411.71 million $ 16.65 million
Apr 22, 2 PM $ 8.83
+0.23%
$ 404.91 million $ 16.34 million
Apr 22, 1 PM $ 8.81
-0.63%
$ 403.97 million $ 16.09 million
Apr 22, 12 PM $ 8.86
-0.82%
$ 406.54 million $ 15.37 million
Apr 22, 11 AM $ 8.94
+0.80%
$ 409.9 million $ 15.02 million
Apr 22, 10 AM $ 8.87
-0.30%
$ 406.64 million $ 14.83 million
Apr 22, 9 AM $ 8.89
+0.82%
$ 407.87 million $ 14.65 million
Apr 22, 8 AM $ 8.82
+0.23%
$ 404.51 million $ 14.38 million
Apr 22, 7 AM $ 8.8
-0.70%
$ 403.53 million $ 14.77 million
Apr 22, 6 AM $ 8.86
-1.38%
$ 406.37 million $ 14.43 million
Apr 22, 5 AM $ 8.98
+0.87%
$ 412.06 million $ 14.35 million
Apr 22, 4 AM $ 8.91
-0.25%
$ 408.41 million $ 14.18 million
Apr 22, 3 AM $ 8.93
-1.52%
$ 409.43 million $ 14.21 million
Apr 22, 2 AM $ 9.07
+3.77%
$ 415.97 million $ 14.58 million
Apr 22, 1 AM $ 8.74
-1.02%
$ 400.76 million $ 13.2 million
Apr 22, 12 AM $ 8.82
-0.64%
$ 404.6 million $ 12.9 million
Apr 21, 11 PM $ 8.88
+0.52%
$ 407.2 million $ 12.23 million
Apr 21, 10 PM $ 8.83
-1.37%
$ 405.07 million $ 11.32 million
Apr 21, 9 PM $ 8.96
-1.18%
$ 410.7 million $ 11.22 million
Apr 21, 8 PM $ 9.06
-0.06%
$ 415.61 million $ 11.51 million
Apr 21, 7 PM $ 9.07
-1.07%
$ 415.87 million $ 11.38 million
Apr 21, 6 PM $ 9.17
-1.01%
$ 420.36 million $ 11.49 million
Apr 21, 5 PM $ 9.26
-1.58%
$ 423.03 million $ 12.92 million
Apr 21, 4 PM $ 9.41
-0.80%
$ 429.8 million $ 13.57 million
Apr 21, 3 PM $ 9.48
+1.16%
$ 433.26 million $ 13.85 million
Apr 21, 2 PM $ 9.37
-0.62%
$ 428.26 million $ 14.34 million
Apr 21, 1 PM $ 9.43
+0.04%
$ 430.94 million $ 14.62 million
Apr 21, 12 PM $ 9.43
-1.00%
$ 430.76 million $ 14.89 million