Venice Token Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 16.23
+0.59%
$ 763.11 million $ 75.66 million
2:14 PM $ 16.13
+0.14%
$ 754.36 million $ 75.7 million
2:13 PM $ 16.11
+0.22%
$ 754.36 million $ 75.63 million
2:12 PM $ 16.08
+0.11%
$ 754.36 million $ 75.63 million
2:11 PM $ 16.06
-0.38%
$ 754.36 million $ 75.57 million
2:10 PM $ 16.12
-0.14%
$ 754.36 million $ 75.75 million
2:09 PM $ 16.14
+0.55%
$ 754.81 million $ 75.88 million
2:08 PM $ 16.06
+0.83%
$ 754.81 million $ 75.32 million
2:07 PM $ 15.92
+0.25%
$ 754.81 million $ 75.06 million
2:06 PM $ 15.89
-0.15%
$ 754.81 million $ 74.75 million
2:05 PM $ 15.91
-0.23%
$ 754.81 million $ 74.84 million
2:04 PM $ 15.95
-0.15%
$ 745.59 million $ 74.59 million
2:03 PM $ 15.97
-0.19%
$ 745.59 million $ 74.67 million
2:02 PM $ 16.01
+0.03%
$ 745.59 million $ 74.77 million
2:01 PM $ 16
-0.42%
$ 745.59 million $ 74.82 million
2:00 PM $ 16.06
+0.35%
$ 745.59 million $ 74.72 million
1:59 PM $ 16.01
-0.24%
$ 748.48 million $ 74.74 million
1:58 PM $ 16.05
+0.00%
$ 748.48 million $ 75.03 million
1:57 PM $ 16.05
-0.24%
$ 748.48 million $ 75.14 million
1:56 PM $ 16.1
-0.05%
$ 748.48 million $ 75.14 million
1:55 PM $ 16.11
-0.04%
$ 748.48 million $ 75.21 million
1:54 PM $ 16.11
+0.01%
$ 753.44 million $ 75.19 million
1:53 PM $ 16.11
-0.06%
$ 753.44 million $ 75.2 million
1:52 PM $ 16.12
-0.09%
$ 753.44 million $ 75.22 million
1:51 PM $ 16.14
+0.02%
$ 753.44 million $ 75.21 million
1:50 PM $ 16.14
-0.30%
$ 753.44 million $ 75.19 million
1:49 PM $ 16.19
-0.11%
$ 756.76 million $ 75.26 million
1:48 PM $ 16.2
-0.13%
$ 756.76 million $ 75.29 million
1:47 PM $ 16.22
-0.47%
$ 756.76 million $ 75.48 million
1:46 PM $ 16.29
-0.02%
$ 756.76 million $ 75.55 million
1:45 PM $ 16.3
-0.19%
$ 756.76 million $ 75.57 million
1:44 PM $ 16.33
-0.13%
$ 763.33 million $ 75.66 million
1:43 PM $ 16.35
+0.21%
$ 763.33 million $ 75.6 million
1:42 PM $ 16.31
-0.19%
$ 763.33 million $ 75.56 million
1:41 PM $ 16.34
-0.12%
$ 763.33 million $ 75.57 million
1:40 PM $ 16.36
-0.16%
$ 763.33 million $ 75.64 million
1:39 PM $ 16.39
-0.14%
$ 766.31 million $ 75.69 million
1:38 PM $ 16.41
-0.13%
$ 766.31 million $ 75.69 million
1:37 PM $ 16.44
-0.05%
$ 766.31 million $ 75.84 million
1:36 PM $ 16.45
-0.07%
$ 766.31 million $ 75.94 million
1:35 PM $ 16.46
+0.28%
$ 766.31 million $ 75.94 million
1:34 PM $ 16.41
+0.26%
$ 767.31 million $ 75.81 million
1:33 PM $ 16.37
+0.11%
$ 767.31 million $ 75.65 million
1:32 PM $ 16.35
-0.12%
$ 767.31 million $ 75.65 million
1:31 PM $ 16.37
+0.19%
$ 767.31 million $ 75.64 million
1:30 PM $ 16.35
-0.36%
$ 767.31 million $ 75.68 million
1:29 PM $ 16.4
-0.16%
$ 766.92 million $ 75.62 million
1:28 PM $ 16.43
-0.03%
$ 766.92 million $ 75.74 million
1:27 PM $ 16.43
-0.21%
$ 766.92 million $ 75.72 million
1:26 PM $ 16.47
-0.08%
$ 766.92 million $ 75.82 million