Venice Token Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 9.49
+0.11%
$ 432.71 million $ 14.63 million
6:12 PM $ 9.47
+0.14%
$ 432.71 million $ 14.62 million
6:11 PM $ 9.46
+0.04%
$ 432.71 million $ 14.59 million
6:10 PM $ 9.46
-0.07%
$ 432.71 million $ 14.59 million
6:09 PM $ 9.46
+0.08%
$ 432.07 million $ 14.58 million
6:08 PM $ 9.46
-0.09%
$ 432.07 million $ 14.58 million
6:07 PM $ 9.46
-0.05%
$ 432.07 million $ 14.61 million
6:06 PM $ 9.47
+0.04%
$ 432.07 million $ 14.6 million
6:05 PM $ 9.46
+0.01%
$ 432.07 million $ 14.64 million
6:04 PM $ 9.46
-0.16%
$ 432.1 million $ 14.62 million
6:03 PM $ 9.48
+0.00%
$ 432.1 million $ 14.63 million
6:02 PM $ 9.48
-0.23%
$ 432.1 million $ 14.66 million
6:01 PM $ 9.5
+0.02%
$ 432.1 million $ 14.66 million
6:00 PM $ 9.5
-0.07%
$ 432.1 million $ 14.67 million
5:59 PM $ 9.51
-0.24%
$ 434.07 million $ 14.67 million
5:58 PM $ 9.53
+0.06%
$ 434.07 million $ 14.68 million
5:57 PM $ 9.52
+0.12%
$ 434.07 million $ 14.65 million
5:56 PM $ 9.51
+0.43%
$ 434.07 million $ 14.56 million
5:55 PM $ 9.47
-0.01%
$ 434.07 million $ 14.47 million
5:54 PM $ 9.47
+0.18%
$ 432.23 million $ 14.45 million
5:53 PM $ 9.45
-0.11%
$ 432.23 million $ 14.45 million
5:52 PM $ 9.46
+0.15%
$ 432.23 million $ 14.43 million
5:51 PM $ 9.44
+0.61%
$ 432.23 million $ 14.25 million
5:50 PM $ 9.38
+0.10%
$ 432.23 million $ 14.24 million
5:49 PM $ 9.37
+0.10%
$ 427.96 million $ 14.22 million
5:48 PM $ 9.36
+0.03%
$ 427.96 million $ 14.22 million
5:47 PM $ 9.36
-0.04%
$ 427.96 million $ 14.23 million
5:46 PM $ 9.36
+0.13%
$ 427.96 million $ 14.22 million
5:45 PM $ 9.35
-0.15%
$ 427.96 million $ 14.23 million
5:44 PM $ 9.37
+0.09%
$ 427.76 million $ 14.22 million
5:43 PM $ 9.36
+0.04%
$ 427.76 million $ 14.22 million
5:42 PM $ 9.35
-0.02%
$ 427.76 million $ 14.22 million
5:41 PM $ 9.36
-0.02%
$ 427.76 million $ 14.23 million
5:40 PM $ 9.36
+0.03%
$ 427.76 million $ 14.23 million
5:39 PM $ 9.36
+0.00%
$ 427.18 million $ 14.24 million
5:38 PM $ 9.36
-0.01%
$ 427.18 million $ 14.23 million
5:37 PM $ 9.36
-0.04%
$ 427.18 million $ 14.24 million
5:36 PM $ 9.36
-0.02%
$ 427.18 million $ 14.26 million
5:35 PM $ 9.36
-0.01%
$ 427.18 million $ 14.26 million
5:34 PM $ 9.36
+0.02%
$ 427.54 million $ 14.28 million
5:33 PM $ 9.36
-0.02%
$ 427.54 million $ 14.28 million
5:32 PM $ 9.36
-0.07%
$ 427.54 million $ 14.23 million
5:31 PM $ 9.37
-0.02%
$ 427.54 million $ 14.2 million
5:30 PM $ 9.37
-0.03%
$ 427.54 million $ 14.19 million
5:29 PM $ 9.38
-0.16%
$ 428.08 million $ 14.2 million
5:28 PM $ 9.39
-0.15%
$ 428.08 million $ 14.21 million
5:27 PM $ 9.4
+0.16%
$ 428.08 million $ 14.19 million
5:26 PM $ 9.39
-0.03%
$ 428.08 million $ 14.19 million
5:25 PM $ 9.39
+0.02%
$ 428.08 million $ 14.18 million
5:24 PM $ 9.39
+0.05%
$ 428.79 million $ 14.17 million