Venice Token Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 16.28
+0.46%
$ 762.09 million $ 47.76 million
Jun 8, 1 AM $ 16.2
-2.83%
$ 758.57 million $ 48.5 million
Jun 8, 12 AM $ 16.67
+1.75%
$ 780.65 million $ 53.01 million
Jun 7, 11 PM $ 16.38
+0.32%
$ 767.16 million $ 51.3 million
Jun 7, 10 PM $ 16.33
+2.24%
$ 764.67 million $ 51.27 million
Jun 7, 9 PM $ 15.97
-0.18%
$ 747.9 million $ 48.14 million
Jun 7, 8 PM $ 16
+1.30%
$ 749.21 million $ 49.84 million
Jun 7, 7 PM $ 15.8
-4.12%
$ 739.58 million $ 51.43 million
Jun 7, 6 PM $ 16.47
-1.51%
$ 771.22 million $ 49.47 million
Jun 7, 5 PM $ 16.73
+0.25%
$ 783.17 million $ 49.25 million
Jun 7, 4 PM $ 16.69
-1.32%
$ 781.24 million $ 48.78 million
Jun 7, 3 PM $ 16.91
-2.43%
$ 791.66 million $ 49.45 million
Jun 7, 2 PM $ 17.33
+3.91%
$ 811.45 million $ 49.61 million
Jun 7, 1 PM $ 16.68
+1.09%
$ 780.95 million $ 47.7 million
Jun 7, 12 PM $ 16.5
-1.60%
$ 772.55 million $ 48.74 million
Jun 7, 11 AM $ 16.77
+2.92%
$ 785.1 million $ 48.98 million
Jun 7, 10 AM $ 16.29
-0.76%
$ 762.8 million $ 47.56 million
Jun 7, 9 AM $ 16.42
-2.56%
$ 768.66 million $ 48.06 million
Jun 7, 8 AM $ 16.85
+0.51%
$ 788.77 million $ 47.95 million
Jun 7, 7 AM $ 16.76
+0.93%
$ 784.81 million $ 49.55 million
Jun 7, 6 AM $ 16.61
+1.27%
$ 777.66 million $ 47.48 million
Jun 7, 5 AM $ 16.4
+1.26%
$ 767.91 million $ 47.79 million
Jun 7, 4 AM $ 16.2
+0.75%
$ 758.36 million $ 49.14 million
Jun 7, 3 AM $ 16.08
-1.25%
$ 752.59 million $ 51.12 million
Jun 7, 2 AM $ 16.28
+0.37%
$ 762.07 million $ 53.13 million
Jun 7, 1 AM $ 16.22
+1.83%
$ 759.28 million $ 54.14 million
Jun 7, 12 AM $ 15.93
+1.14%
$ 745.61 million $ 51.55 million
Jun 6, 11 PM $ 15.75
+1.82%
$ 737.24 million $ 55.52 million
Jun 6, 10 PM $ 15.47
-0.46%
$ 724.08 million $ 57.79 million
Jun 6, 9 PM $ 15.54
+1.09%
$ 727.44 million $ 61.24 million
Jun 6, 8 PM $ 15.37
-2.70%
$ 719.63 million $ 64.46 million
Jun 6, 7 PM $ 15.8
-0.73%
$ 739.69 million $ 67.74 million
Jun 6, 6 PM $ 15.92
-0.42%
$ 745.13 million $ 71.02 million
Jun 6, 5 PM $ 15.98
-1.09%
$ 747.69 million $ 73.95 million
Jun 6, 4 PM $ 16.16
+0.35%
$ 755.85 million $ 76.02 million
Jun 6, 3 PM $ 16.1
-0.32%
$ 753.18 million $ 79.37 million
Jun 6, 2 PM $ 16.15
-1.88%
$ 755.51 million $ 84.56 million
Jun 6, 1 PM $ 16.46
+1.68%
$ 769.99 million $ 88.25 million
Jun 6, 12 PM $ 16.19
-0.02%
$ 757.25 million $ 90.72 million
Jun 6, 11 AM $ 16.19
+2.50%
$ 757.43 million $ 91.22 million
Jun 6, 10 AM $ 15.8
-0.98%
$ 738.98 million $ 90.29 million
Jun 6, 9 AM $ 15.96
-1.93%
$ 746.37 million $ 90.77 million
Jun 6, 8 AM $ 16.27
-0.67%
$ 761.09 million $ 91.73 million
Jun 6, 7 AM $ 16.38
-0.43%
$ 766.26 million $ 90.55 million
Jun 6, 6 AM $ 16.45
-3.14%
$ 769.55 million $ 92.76 million
Jun 6, 5 AM $ 16.98
+1.33%
$ 794.51 million $ 97.7 million
Jun 6, 4 AM $ 16.76
-3.90%
$ 784.12 million $ 98.75 million
Jun 6, 3 AM $ 17.44
-2.96%
$ 815.95 million $ 100.16 million
Jun 6, 2 AM $ 17.98
-0.90%
$ 840.89 million $ 101.46 million
Jun 6, 1 AM $ 18.16
-1.12%
$ 849.61 million $ 101.69 million