Venice Token Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $13.03
+0.01%
$616.54 million $19.36 million
Jul 29, 9 AM $13.03
+2.41%
$616.47 million $18.96 million
Jul 29, 8 AM $12.72
-1.08%
$601.95 million $17.34 million
Jul 29, 7 AM $12.86
-0.65%
$608.53 million $17.32 million
Jul 29, 6 AM $12.94
+1.62%
$612.49 million $17.73 million
Jul 29, 5 AM $12.73
+0.41%
$602.71 million $17.27 million
Jul 29, 4 AM $12.68
+1.27%
$600.27 million $17.25 million
Jul 29, 3 AM $12.52
-1.04%
$592.75 million $17.07 million
Jul 29, 2 AM $12.66
+0.34%
$598.96 million $17.7 million
Jul 29, 1 AM $12.61
-2.85%
$596.91 million $17.75 million
Jul 29, 12 AM $12.98
-0.13%
$614.43 million $19.12 million
Jul 28, 11 PM $13
-0.60%
$615.23 million $19.27 million
Jul 28, 10 PM $13.08
-0.56%
$618.92 million $19.69 million
Jul 28, 9 PM $13.15
+0.15%
$622.4 million $19.87 million
Jul 28, 8 PM $13.13
+0.11%
$621.48 million $19.89 million
Jul 28, 7 PM $13.12
+0.24%
$620.78 million $19.95 million
Jul 28, 6 PM $13.09
+0.06%
$619.32 million $19.96 million
Jul 28, 5 PM $13.08
-2.21%
$621.12 million $20.46 million
Jul 28, 4 PM $13.37
+1.27%
$635.16 million $20.29 million
Jul 28, 3 PM $13.2
+3.69%
$627.2 million $20.04 million
Jul 28, 2 PM $12.74
-0.72%
$604.91 million $18.22 million
Jul 28, 1 PM $12.83
-1.32%
$609.28 million $18.94 million
Jul 28, 12 PM $13
+3.35%
$617.49 million $19.82 million
Jul 28, 11 AM $12.58
+0.64%
$597.52 million $18.13 million
Jul 28, 10 AM $12.5
-0.04%
$593.74 million $18.05 million
Jul 28, 9 AM $12.51
-0.31%
$593.98 million $18.75 million
Jul 28, 8 AM $12.54
-0.28%
$595.82 million $18.81 million
Jul 28, 7 AM $12.58
-0.90%
$597.52 million $19.05 million
Jul 28, 6 AM $12.69
+0.97%
$602.97 million $19.19 million
Jul 28, 5 AM $12.57
-0.03%
$597.16 million $19.76 million
Jul 28, 4 AM $12.58
-0.93%
$597.32 million $19.93 million
Jul 28, 3 AM $12.69
+1.29%
$602.91 million $20.04 million
Jul 28, 2 AM $12.53
+0.52%
$595.23 million $20.12 million
Jul 28, 1 AM $12.47
-3.85%
$592.14 million $21.46 million
Jul 28, 12 AM $12.97
-0.35%
$615.86 million $20.49 million
Jul 27, 11 PM $13.01
+1.14%
$618.03 million $20.79 million
Jul 27, 10 PM $12.87
-0.73%
$611.08 million $19.78 million
Jul 27, 9 PM $12.96
-0.06%
$615.57 million $20.04 million
Jul 27, 8 PM $12.97
-1.18%
$615.92 million $20.33 million
Jul 27, 7 PM $13.12
+0.04%
$623.3 million $20.3 million
Jul 27, 6 PM $13.12
+0.73%
$623.04 million $20.18 million
Jul 27, 5 PM $13.02
-0.06%
$618.43 million $19.51 million
Jul 27, 4 PM $13.03
+1.76%
$618.82 million $19.93 million
Jul 27, 3 PM $12.81
-1.14%
$608.14 million $20.13 million
Jul 27, 2 PM $12.95
-2.16%
$615.16 million $20.43 million
Jul 27, 1 PM $13.24
-2.87%
$628.72 million $19.84 million
Jul 27, 12 PM $13.63
-0.16%
$647.31 million $19.28 million
Jul 27, 11 AM $13.65
-1.26%
$648.34 million $19.85 million
Jul 27, 10 AM $13.82
+0.13%
$656.5 million $20.35 million
Jul 27, 9 AM $13.81
-0.93%
$655.68 million $20.32 million