Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $24.89
+0.07%
$1.2 billion $59.52 million
Sep 17, 6 AM $24.87
-0.30%
$1.2 billion $58.3 million
Sep 17, 5 AM $24.94
-0.52%
$1.2 billion $58.28 million
Sep 17, 4 AM $25.07
+1.15%
$1.21 billion $57.3 million
Sep 17, 3 AM $24.79
+1.67%
$1.2 billion $53.2 million
Sep 17, 2 AM $24.38
+0.01%
$1.18 billion $51.72 million
Sep 17, 1 AM $24.38
+1.77%
$1.18 billion $50.71 million
Sep 17, 12 AM $23.95
+1.23%
$1.16 billion $47.58 million
Sep 16, 11 PM $23.66
+4.45%
$1.14 billion $46.33 million
Sep 16, 10 PM $22.66
-2.32%
$1.09 billion $44.11 million
Sep 16, 9 PM $23.19
-0.20%
$1.12 billion $45.52 million
Sep 16, 8 PM $23.24
+2.28%
$1.12 billion $45.45 million
Sep 16, 7 PM $22.72
-2.34%
$1.1 billion $42.86 million
Sep 16, 6 PM $23.27
+4.21%
$1.12 billion $41.1 million
Sep 16, 5 PM $22.33
+0.49%
$1.08 billion $35.07 million
Sep 16, 4 PM $22.22
-0.31%
$1.07 billion $36.1 million
Sep 16, 3 PM $22.29
+0.74%
$1.08 billion $37.31 million
Sep 16, 2 PM $22.13
-2.30%
$1.07 billion $38.56 million
Sep 16, 1 PM $22.65
-0.19%
$1.09 billion $40.26 million
Sep 16, 12 PM $22.69
-1.85%
$1.1 billion $39.09 million
Sep 16, 11 AM $23.12
+3.27%
$1.12 billion $39.19 million
Sep 16, 10 AM $22.39
+0.52%
$1.08 billion $36.72 million
Sep 16, 9 AM $22.28
+0.03%
$1.07 billion $35.95 million
Sep 16, 8 AM $22.27
+0.59%
$1.07 billion $35.42 million
Sep 16, 7 AM $22.14
+1.13%
$1.07 billion $34.81 million
Sep 16, 6 AM $21.89
+0.36%
$1.06 billion $34.19 million
Sep 16, 5 AM $21.81
+0.95%
$1.05 billion $33.62 million
Sep 16, 4 AM $21.61
+0.25%
$1.04 billion $32.96 million
Sep 16, 3 AM $21.55
-0.87%
$1.04 billion $32.8 million
Sep 16, 2 AM $21.74
+1.70%
$1.05 billion $30.84 million
Sep 16, 1 AM $21.38
+0.06%
$1.03 billion $30.76 million
Sep 16, 12 AM $21.37
+0.13%
$1.03 billion $30.92 million
Sep 15, 11 PM $21.34
+0.19%
$1.03 billion $32.48 million
Sep 15, 10 PM $21.3
-1.52%
$1.03 billion $34.15 million
Sep 15, 9 PM $21.63
-0.54%
$1.04 billion $33.42 million
Sep 15, 8 PM $21.75
-0.41%
$1.05 billion $34.74 million
Sep 15, 7 PM $21.84
-0.81%
$1.05 billion $36.78 million
Sep 15, 6 PM $22.01
-1.96%
$1.06 billion $36.51 million
Sep 15, 5 PM $22.45
-0.22%
$1.08 billion $35.73 million
Sep 15, 4 PM $22.5
-0.52%
$1.09 billion $34.38 million
Sep 15, 3 PM $22.61
+4.53%
$1.09 billion $34.21 million
Sep 15, 2 PM $21.63
-3.17%
$1.04 billion $32.73 million
Sep 15, 1 PM $22.34
-1.13%
$1.08 billion $32.63 million
Sep 15, 12 PM $22.59
+2.39%
$1.09 billion $34.82 million
Sep 15, 11 AM $22.07
-0.18%
$1.06 billion $33.08 million
Sep 15, 10 AM $22.11
+0.57%
$1.07 billion $33.3 million
Sep 15, 9 AM $21.98
-0.47%
$1.06 billion $33.67 million
Sep 15, 8 AM $22.08
+0.81%
$1.07 billion $34.02 million
Sep 15, 7 AM $21.9
-0.47%
$1.06 billion $34.02 million
Sep 15, 6 AM $22.01
-1.10%
$1.06 billion $35.18 million