Venice Token Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 6.24
+1.11%
$ 136.19 million $ 19.18 million
Mar 6, 10 AM $ 6.17
+0.82%
$ 134.69 million $ 18.58 million
Mar 6, 9 AM $ 6.12
-0.29%
$ 133.6 million $ 18.97 million
Mar 6, 8 AM $ 6.12
+1.22%
$ 133.54 million $ 19.34 million
Mar 6, 7 AM $ 6.05
-0.54%
$ 131.93 million $ 19.48 million
Mar 6, 6 AM $ 6.08
+1.41%
$ 132.65 million $ 19.4 million
Mar 6, 5 AM $ 5.99
+0.90%
$ 130.81 million $ 19.67 million
Mar 6, 4 AM $ 5.94
-1.59%
$ 129.64 million $ 19.99 million
Mar 6, 3 AM $ 6.04
-2.20%
$ 131.73 million $ 21.09 million
Mar 6, 2 AM $ 6.17
+2.77%
$ 134.69 million $ 30.24 million
Mar 6, 1 AM $ 6.01
-2.73%
$ 131.07 million $ 32.49 million
Mar 6, 12 AM $ 6.18
-0.24%
$ 134.75 million $ 34.75 million
Mar 5, 11 PM $ 6.19
+0.53%
$ 135.16 million $ 35.21 million
Mar 5, 10 PM $ 6.16
+3.45%
$ 134.44 million $ 34.83 million
Mar 5, 9 PM $ 5.96
-3.77%
$ 129.96 million $ 33.02 million
Mar 5, 8 PM $ 6.19
-3.63%
$ 135.05 million $ 33.34 million
Mar 5, 7 PM $ 6.42
-1.76%
$ 140.13 million $ 34.03 million
Mar 5, 6 PM $ 6.54
-1.99%
$ 142.64 million $ 35.34 million
Mar 5, 5 PM $ 6.67
-1.32%
$ 145.54 million $ 36.83 million
Mar 5, 4 PM $ 6.76
+2.10%
$ 147.48 million $ 37.95 million
Mar 5, 3 PM $ 6.62
-0.24%
$ 144.45 million $ 37.19 million
Mar 5, 2 PM $ 6.64
-2.16%
$ 144.8 million $ 38.05 million
Mar 5, 1 PM $ 6.78
-0.48%
$ 148 million $ 39.04 million
Mar 5, 12 PM $ 6.81
-0.73%
$ 148.72 million $ 39.44 million
Mar 5, 11 AM $ 6.86
+0.83%
$ 149.8 million $ 39.13 million
Mar 5, 10 AM $ 6.81
+3.47%
$ 148.59 million $ 38.68 million
Mar 5, 9 AM $ 6.58
-0.40%
$ 143.61 million $ 37.13 million
Mar 5, 8 AM $ 6.61
+0.34%
$ 144.17 million $ 36.81 million
Mar 5, 7 AM $ 6.58
-0.59%
$ 143.68 million $ 36.63 million
Mar 5, 6 AM $ 6.62
-2.24%
$ 144.54 million $ 38.01 million
Mar 5, 5 AM $ 6.78
-1.90%
$ 147.84 million $ 39.35 million
Mar 5, 4 AM $ 6.91
-0.98%
$ 150.71 million $ 41.29 million
Mar 5, 3 AM $ 6.97
-3.09%
$ 152.2 million $ 40.97 million
Mar 5, 2 AM $ 7.2
+4.73%
$ 157.11 million $ 52.26 million
Mar 5, 1 AM $ 6.87
+7.82%
$ 150.01 million $ 46.34 million
Mar 5, 12 AM $ 6.38
-1.54%
$ 139.13 million $ 41.15 million
Mar 4, 11 PM $ 6.48
+1.36%
$ 141.31 million $ 41.85 million
Mar 4, 10 PM $ 6.39
-1.44%
$ 139.41 million $ 41.96 million
Mar 4, 9 PM $ 6.48
+2.43%
$ 141.45 million $ 43.02 million
Mar 4, 8 PM $ 6.33
-0.36%
$ 138.09 million $ 41.76 million
Mar 4, 7 PM $ 6.35
+3.81%
$ 138.59 million $ 41.24 million
Mar 4, 6 PM $ 6.12
+4.35%
$ 133.5 million $ 38.56 million
Mar 4, 5 PM $ 5.86
-5.42%
$ 127.94 million $ 38.19 million
Mar 4, 4 PM $ 6.4
-3.63%
$ -- $ 39.31 million
Mar 4, 1 PM $ 6.22
+1.56%
$ 135.73 million $ 36.41 million
Mar 4, 12 PM $ 6.12
-1.75%
$ 133.65 million $ 35.94 million
Mar 4, 11 AM $ 6.23
+1.40%
$ 136.05 million $ 36.98 million
Mar 4, 9 AM $ 6.29
+0.21%
$ 137.33 million $ 37.84 million
Mar 4, 8 AM $ 6.28
+1.70%
$ 136.99 million $ 37.5 million
Mar 4, 7 AM $ 6.17
-3.70%
$ 134.7 million $ 36.43 million