Venice Token Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 16.47
+0.15%
$ 768.74 million $ 77.62 million
2:39 PM $ 16.45
-0.16%
$ 769.06 million $ 77.58 million
2:38 PM $ 16.48
-0.09%
$ 769.06 million $ 77.44 million
2:37 PM $ 16.49
+0.42%
$ 769.06 million $ 77.4 million
2:36 PM $ 16.42
+0.20%
$ 769.06 million $ 77.02 million
2:35 PM $ 16.39
+0.47%
$ 769.06 million $ 76.79 million
2:34 PM $ 16.32
+0.60%
$ 762.97 million $ 76.45 million
2:33 PM $ 16.22
+0.24%
$ 762.97 million $ 76.34 million
2:32 PM $ 16.18
-0.08%
$ 762.97 million $ 76.34 million
2:31 PM $ 16.19
-0.02%
$ 762.97 million $ 76.4 million
2:30 PM $ 16.2
-0.26%
$ 762.97 million $ 76.42 million
2:29 PM $ 16.24
-0.01%
$ 759.28 million $ 76.42 million
2:28 PM $ 16.24
+0.06%
$ 759.28 million $ 76.42 million
2:27 PM $ 16.23
+0.17%
$ 759.28 million $ 76.39 million
2:26 PM $ 16.2
-0.12%
$ 759.28 million $ 76.23 million
2:25 PM $ 16.22
-0.33%
$ 759.28 million $ 76.26 million
2:24 PM $ 16.27
-0.26%
$ 760.72 million $ 76.42 million
2:23 PM $ 16.31
-0.34%
$ 760.72 million $ 76.54 million
2:22 PM $ 16.37
-0.01%
$ 760.72 million $ 76.57 million
2:21 PM $ 16.38
+0.17%
$ 760.72 million $ 76.53 million
2:20 PM $ 16.36
+0.21%
$ 760.72 million $ 76.41 million
2:19 PM $ 16.32
+0.32%
$ 763.11 million $ 76.2 million
2:18 PM $ 16.27
-0.15%
$ 763.11 million $ 76.15 million
2:17 PM $ 16.29
+0.20%
$ 763.11 million $ 76.2 million
2:16 PM $ 16.26
+0.20%
$ 763.11 million $ 76.01 million
2:15 PM $ 16.23
+0.59%
$ 763.11 million $ 75.66 million
2:14 PM $ 16.13
+0.14%
$ 754.36 million $ 75.7 million
2:13 PM $ 16.11
+0.22%
$ 754.36 million $ 75.63 million
2:12 PM $ 16.08
+0.11%
$ 754.36 million $ 75.63 million
2:11 PM $ 16.06
-0.38%
$ 754.36 million $ 75.57 million
2:10 PM $ 16.12
-0.14%
$ 754.36 million $ 75.75 million
2:09 PM $ 16.14
+0.55%
$ 754.81 million $ 75.88 million
2:08 PM $ 16.06
+0.83%
$ 754.81 million $ 75.32 million
2:07 PM $ 15.92
+0.25%
$ 754.81 million $ 75.06 million
2:06 PM $ 15.89
-0.15%
$ 754.81 million $ 74.75 million
2:05 PM $ 15.91
-0.23%
$ 754.81 million $ 74.84 million
2:04 PM $ 15.95
-0.15%
$ 745.59 million $ 74.59 million
2:03 PM $ 15.97
-0.19%
$ 745.59 million $ 74.67 million
2:02 PM $ 16.01
+0.03%
$ 745.59 million $ 74.77 million
2:01 PM $ 16
-0.42%
$ 745.59 million $ 74.82 million
2:00 PM $ 16.06
+0.35%
$ 745.59 million $ 74.72 million
1:59 PM $ 16.01
-0.24%
$ 748.48 million $ 74.74 million
1:58 PM $ 16.05
+0.00%
$ 748.48 million $ 75.03 million
1:57 PM $ 16.05
-0.24%
$ 748.48 million $ 75.14 million
1:56 PM $ 16.1
-0.05%
$ 748.48 million $ 75.14 million
1:55 PM $ 16.11
-0.04%
$ 748.48 million $ 75.21 million
1:54 PM $ 16.11
+0.01%
$ 753.44 million $ 75.19 million
1:53 PM $ 16.11
-0.06%
$ 753.44 million $ 75.2 million
1:52 PM $ 16.12
-0.09%
$ 753.44 million $ 75.22 million
1:51 PM $ 16.14
+0.02%
$ 753.44 million $ 75.21 million