Venice Token Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 9.59
-0.07%
$ 437.78 million $ 15.67 million
7:04 PM $ 9.59
-0.03%
$ 438.24 million $ 15.67 million
7:03 PM $ 9.59
-0.11%
$ 438.24 million $ 15.68 million
7:02 PM $ 9.61
+0.04%
$ 438.24 million $ 15.67 million
7:01 PM $ 9.6
-0.14%
$ 438.24 million $ 15.7 million
7:00 PM $ 9.61
-0.10%
$ 438.24 million $ 15.67 million
6:59 PM $ 9.62
-0.09%
$ 439.68 million $ 15.68 million
6:58 PM $ 9.63
+0.00%
$ 439.68 million $ 15.69 million
6:57 PM $ 9.63
+0.02%
$ 439.68 million $ 15.69 million
6:56 PM $ 9.63
+0.08%
$ 439.68 million $ 15.72 million
6:55 PM $ 9.62
+0.07%
$ 439.68 million $ 15.69 million
6:54 PM $ 9.62
+0.06%
$ 439.37 million $ 15.69 million
6:53 PM $ 9.61
-0.04%
$ 439.37 million $ 15.7 million
6:52 PM $ 9.61
+0.20%
$ 439.37 million $ 15.7 million
6:51 PM $ 9.59
+0.57%
$ 439.37 million $ 15.47 million
6:50 PM $ 9.54
+0.17%
$ 439.37 million $ 15.43 million
6:49 PM $ 9.52
-0.07%
$ 434.79 million $ 15.45 million
6:48 PM $ 9.53
+0.03%
$ 434.79 million $ 15.45 million
6:47 PM $ 9.53
+0.05%
$ 434.79 million $ 15.44 million
6:46 PM $ 9.52
+0.03%
$ 434.79 million $ 15.43 million
6:45 PM $ 9.52
-0.25%
$ 434.79 million $ 15.39 million
6:44 PM $ 9.54
+0.19%
$ 435.72 million $ 15.38 million
6:43 PM $ 9.52
-0.09%
$ 435.72 million $ 15.32 million
6:42 PM $ 9.53
+0.50%
$ 435.72 million $ 15.17 million
6:41 PM $ 9.49
+0.23%
$ 435.72 million $ 15.15 million
6:40 PM $ 9.47
+0.26%
$ 435.72 million $ 15.1 million
6:39 PM $ 9.44
+0.17%
$ 431.12 million $ 15.08 million
6:38 PM $ 9.43
-0.03%
$ 431.12 million $ 15.08 million
6:37 PM $ 9.43
-0.02%
$ 431.12 million $ 15.07 million
6:36 PM $ 9.43
+0.17%
$ 431.12 million $ 15.05 million
6:35 PM $ 9.42
-0.24%
$ 431.12 million $ 15.01 million
6:34 PM $ 9.44
+0.57%
$ 430.88 million $ 15.01 million
6:33 PM $ 9.38
+0.14%
$ 430.88 million $ 14.93 million
6:32 PM $ 9.37
+0.07%
$ 430.88 million $ 14.9 million
6:31 PM $ 9.36
+0.23%
$ 430.88 million $ 14.9 million
6:30 PM $ 9.34
-0.01%
$ 430.88 million $ 14.86 million
6:29 PM $ 9.34
-0.23%
$ 426.61 million $ 14.87 million
6:28 PM $ 9.36
-0.12%
$ 426.61 million $ 14.88 million
6:27 PM $ 9.38
+0.02%
$ 426.61 million $ 14.84 million
6:26 PM $ 9.37
-0.06%
$ 426.61 million $ 14.86 million
6:25 PM $ 9.38
+0.07%
$ 426.61 million $ 14.83 million
6:24 PM $ 9.37
-0.82%
$ 427.96 million $ 14.81 million
6:23 PM $ 9.45
-0.37%
$ 427.96 million $ 14.88 million
6:22 PM $ 9.49
-0.03%
$ 427.96 million $ 14.87 million
6:21 PM $ 9.49
-0.16%
$ 427.96 million $ 14.82 million
6:20 PM $ 9.51
-0.11%
$ 427.96 million $ 14.8 million
6:19 PM $ 9.52
+0.28%
$ 434.6 million $ 14.76 million
6:18 PM $ 9.49
-0.16%
$ 434.6 million $ 14.69 million
6:17 PM $ 9.51
+0.02%
$ 434.6 million $ 14.67 million
6:16 PM $ 9.51
+0.12%
$ 434.6 million $ 14.67 million