Coinranking
Venice Token Historical Data
VVV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 9 AM | $13.81 | -0.93% | ||
| Jul 27, 8 AM | $13.94 | +0.63% | ||
| Jul 27, 7 AM | $13.85 | +0.12% | ||
| Jul 27, 6 AM | $13.83 | -0.32% | ||
| Jul 27, 5 AM | $13.88 | +0.07% | ||
| Jul 27, 4 AM | $13.87 | -0.11% | ||
| Jul 27, 3 AM | $13.88 | -0.69% | ||
| Jul 27, 2 AM | $13.98 | +2.89% | ||
| Jul 27, 1 AM | $13.59 | -0.71% | ||
| Jul 27, 12 AM | $13.68 | -0.88% | ||
| Jul 26, 11 PM | $13.81 | -0.19% | ||
| Jul 26, 10 PM | $13.83 | -0.11% | ||
| Jul 26, 9 PM | $13.85 | +1.27% | ||
| Jul 26, 8 PM | $13.67 | -0.37% | ||
| Jul 26, 7 PM | $13.72 | -0.06% | ||
| Jul 26, 6 PM | $13.73 | +0.10% | ||
| Jul 26, 5 PM | $13.72 | -0.94% | ||
| Jul 26, 4 PM | $13.85 | -2.01% | ||
| Jul 26, 3 PM | $14.13 | +0.60% | ||
| Jul 26, 2 PM | $14.05 | +1.53% | ||
| Jul 26, 1 PM | $13.84 | -0.98% | ||
| Jul 26, 12 PM | $13.98 | -1.64% | ||
| Jul 26, 11 AM | $14.21 | -1.53% | ||
| Jul 26, 10 AM | $14.43 | +0.33% | ||
| Jul 26, 9 AM | $14.38 | -0.43% | ||
| Jul 26, 8 AM | $14.44 | +2.11% | ||
| Jul 26, 7 AM | $14.15 | -0.75% | ||
| Jul 26, 6 AM | $14.25 | +0.65% | ||
| Jul 26, 5 AM | $14.16 | +1.28% | ||
| Jul 26, 4 AM | $13.98 | +2.87% | ||
| Jul 26, 3 AM | $13.59 | +3.05% | ||
| Jul 26, 2 AM | $13.19 | +0.38% | ||
| Jul 26, 1 AM | $13.14 | -0.50% | ||
| Jul 26, 12 AM | $13.21 | -0.59% | ||
| Jul 25, 11 PM | $13.28 | +0.65% | ||
| Jul 25, 10 PM | $13.2 | +0.11% | ||
| Jul 25, 9 PM | $13.19 | -1.07% | ||
| Jul 25, 8 PM | $13.33 | -1.29% | ||
| Jul 25, 7 PM | $13.51 | -0.29% | ||
| Jul 25, 6 PM | $13.55 | +1.22% | ||
| Jul 25, 5 PM | $13.38 | +0.25% | ||
| Jul 25, 4 PM | $13.35 | +0.88% | ||
| Jul 25, 3 PM | $13.23 | -1.30% | ||
| Jul 25, 2 PM | $13.41 | +1.02% | ||
| Jul 25, 1 PM | $13.27 | +2.41% | ||
| Jul 25, 12 PM | $12.96 | +0.71% | ||
| Jul 25, 11 AM | $12.87 | +1.00% | ||
| Jul 25, 10 AM | $12.74 | -1.93% | ||
| Jul 25, 9 AM | $12.99 | +1.65% | ||
| Jul 25, 8 AM | $12.78 | -0.66% | ||