Venice Token Historical Data

VVV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 6.28
+1.70%
$ 136.99 million $ 37.5 million
Mar 4, 7 AM $ 6.17
-3.70%
$ 134.7 million $ 36.43 million
Mar 4, 6 AM $ 6.41
+7.91%
$ 139.87 million $ 35.88 million
Mar 4, 5 AM $ 5.94
+4.84%
$ 129.62 million $ 32.45 million
Mar 4, 4 AM $ 5.67
+2.62%
$ 123.64 million $ 29.27 million
Mar 4, 3 AM $ 5.52
-2.53%
$ 120.48 million $ 28.35 million
Mar 4, 2 AM $ 5.66
-2.11%
$ 123.61 million $ 38.71 million
Mar 4, 1 AM $ 5.79
-2.12%
$ 126.27 million $ 40.02 million
Mar 4, 12 AM $ 5.91
-2.25%
$ 128.95 million $ 41.93 million
Mar 3, 11 PM $ 6.05
+2.89%
$ 131.92 million $ 44.21 million
Mar 3, 10 PM $ 5.88
-0.34%
$ 128.21 million $ 47.59 million
Mar 3, 9 PM $ 5.9
-1.67%
$ 128.64 million $ 49.21 million
Mar 3, 8 PM $ 5.99
-2.17%
$ 130.72 million $ 50.6 million
Mar 3, 7 PM $ 6.12
-1.82%
$ 133.63 million $ 53.39 million
Mar 3, 6 PM $ 6.24
-2.54%
$ 136.16 million $ 55.55 million
Mar 3, 5 PM $ 6.4
-3.85%
$ 139.72 million $ 56.13 million
Mar 3, 4 PM $ 6.66
+0.66%
$ 145.32 million $ 59.83 million
Mar 3, 3 PM $ 6.62
+1.94%
$ 144.39 million $ 64.02 million
Mar 3, 2 PM $ 6.49
-3.40%
$ 141.56 million $ 65.61 million
Mar 3, 1 PM $ 6.72
+0.51%
$ 146.54 million $ 66.74 million
Mar 3, 12 PM $ 6.68
-0.28%
$ 145.79 million $ 66.77 million
Mar 3, 11 AM $ 6.7
-4.21%
$ 146.26 million $ 65.64 million
Mar 3, 10 AM $ 7
+2.48%
$ 152.7 million $ 66.89 million
Mar 3, 9 AM $ 6.83
+1.52%
$ 149 million $ 65.52 million
Mar 3, 8 AM $ 6.73
-2.96%
$ 146.76 million $ 64.33 million
Mar 3, 7 AM $ 6.93
+2.64%
$ 151.23 million $ 65.78 million
Mar 3, 6 AM $ 6.75
+0.04%
$ 147.34 million $ 64.65 million
Mar 3, 5 AM $ 6.75
-0.20%
$ 147.28 million $ 65.08 million
Mar 3, 4 AM $ 6.76
-4.34%
$ 147.57 million $ 64.1 million
Mar 3, 3 AM $ 7.07
+3.11%
$ 154.27 million $ 64.86 million
Mar 3, 2 AM $ 6.86
-4.25%
$ 149.62 million $ 77.06 million
Mar 3, 1 AM $ 7.16
+2.76%
$ 156.34 million $ 78.3 million
Mar 3, 12 AM $ 6.97
-3.25%
$ 152.09 million $ 74.76 million
Mar 2, 11 PM $ 7.2
-2.53%
$ 157.2 million $ 74.64 million
Mar 2, 10 PM $ 7.39
-7.25%
$ 161.33 million $ 69.81 million
Mar 2, 9 PM $ 7.97
-3.33%
$ 173.96 million $ 70.57 million
Mar 2, 8 PM $ 8.25
+3.46%
$ 179.93 million $ 71.04 million
Mar 2, 7 PM $ 7.97
+0.62%
$ 173.91 million $ 66.67 million
Mar 2, 6 PM $ 7.92
+4.75%
$ 172.83 million $ 63.4 million
Mar 2, 5 PM $ 7.56
-1.90%
$ 165 million $ 58.43 million
Mar 2, 4 PM $ 7.71
+11.29%
$ 168.26 million $ 54.3 million
Mar 2, 3 PM $ 6.93
+6.11%
$ 151.2 million $ 43.96 million
Mar 2, 2 PM $ 6.53
+4.41%
$ 142.5 million $ 38.08 million
Mar 2, 1 PM $ 6.25
-2.22%
$ 136.48 million $ 37.1 million
Mar 2, 12 PM $ 6.4
+0.14%
$ 139.58 million $ 36.97 million
Mar 2, 11 AM $ 6.39
+0.20%
$ 139.38 million $ 36.95 million
Mar 2, 10 AM $ 6.37
-1.69%
$ 139.11 million $ 35.94 million
Mar 2, 9 AM $ 6.49
-0.78%
$ 141.53 million $ 35.32 million
Mar 2, 8 AM $ 6.54
-0.19%
$ 142.64 million $ 35.07 million
Mar 2, 7 AM $ 6.55
-0.60%
$ 142.91 million $ 34.02 million