Venice Token Historical Data

VVV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 18.16
-1.12%
$ 849.61 million $ 101.69 million
Jun 6, 12 AM $ 18.37
+3.65%
$ 859.21 million $ 101.42 million
Jun 5, 11 PM $ 17.72
-0.99%
$ 828.95 million $ 96.2 million
Jun 5, 10 PM $ 17.91
+3.42%
$ 837.57 million $ 96.44 million
Jun 5, 9 PM $ 17.31
+1.03%
$ 809.9 million $ 94.96 million
Jun 5, 8 PM $ 17.14
+9.47%
$ 801.61 million $ 93.32 million
Jun 5, 7 PM $ 15.65
+4.81%
$ 732.24 million $ 85.17 million
Jun 5, 6 PM $ 14.93
-4.07%
$ 698.63 million $ 80.3 million
Jun 5, 5 PM $ 15.56
-1.84%
$ 727.51 million $ 80.6 million
Jun 5, 4 PM $ 15.85
+2.89%
$ 741.17 million $ 81.35 million
Jun 5, 3 PM $ 15.41
-3.75%
$ 720.32 million $ 76.54 million
Jun 5, 2 PM $ 16.01
+0.00%
$ 748.46 million $ 77.28 million
Jun 5, 1 PM $ 16.01
-0.28%
$ 748.48 million $ 74.74 million
Jun 5, 12 PM $ 16.05
+1.78%
$ 750.6 million $ 72.84 million
Jun 5, 11 AM $ 15.77
+0.45%
$ 737.53 million $ 73.71 million
Jun 5, 10 AM $ 15.7
-0.11%
$ 734.22 million $ 74.78 million
Jun 5, 9 AM $ 15.72
+3.72%
$ 735.05 million $ 76.02 million
Jun 5, 8 AM $ 15.16
-3.31%
$ 708.67 million $ 75.11 million
Jun 5, 7 AM $ 15.68
+2.74%
$ 732.94 million $ 77.57 million
Jun 5, 6 AM $ 15.26
-0.10%
$ 713.41 million $ 75.12 million
Jun 5, 5 AM $ 15.27
-6.59%
$ 714.13 million $ 72.44 million
Jun 5, 4 AM $ 16.35
+3.23%
$ 764.54 million $ 73.19 million
Jun 5, 3 AM $ 15.84
-1.06%
$ 740.63 million $ 70.96 million
Jun 5, 2 AM $ 16.01
-3.29%
$ 748.45 million $ 71.41 million
Jun 5, 1 AM $ 16.55
+0.70%
$ 773.93 million $ 75.5 million
Jun 5, 12 AM $ 16.44
-1.62%
$ 768.83 million $ 77.25 million
Jun 4, 11 PM $ 16.72
+2.75%
$ 781.51 million $ 77.15 million
Jun 4, 10 PM $ 16.27
+0.83%
$ 760.73 million $ 73.42 million
Jun 4, 9 PM $ 16.14
-6.35%
$ 754.49 million $ 70.03 million
Jun 4, 8 PM $ 17.23
-1.56%
$ 805.64 million $ 69.99 million
Jun 4, 7 PM $ 17.5
-1.21%
$ 818.44 million $ 70.62 million
Jun 4, 6 PM $ 17.72
+0.73%
$ 828.43 million $ 72.13 million
Jun 4, 5 PM $ 17.58
-1.70%
$ 821.62 million $ 71.57 million
Jun 4, 4 PM $ 17.89
-1.09%
$ 835.88 million $ 72.6 million
Jun 4, 3 PM $ 18.08
+3.54%
$ 845.11 million $ 76.54 million
Jun 4, 2 PM $ 17.47
-0.07%
$ 816.21 million $ 77.08 million
Jun 4, 1 PM $ 17.48
-1.55%
$ 816.79 million $ 78.88 million
Jun 4, 12 PM $ 17.75
+1.28%
$ 829.68 million $ 82.36 million
Jun 4, 11 AM $ 17.51
+1.99%
$ 818.45 million $ 86.22 million
Jun 4, 10 AM $ 17.17
-2.93%
$ 802.49 million $ 92.48 million
Jun 4, 9 AM $ 17.69
-1.53%
$ 826.72 million $ 93.29 million
Jun 4, 8 AM $ 17.96
-0.31%
$ 839.52 million $ 94.31 million
Jun 4, 7 AM $ 18.02
-3.00%
$ 841.95 million $ 93.23 million
Jun 4, 6 AM $ 18.57
-3.43%
$ 867.96 million $ 93.94 million
Jun 4, 5 AM $ 19.23
-1.07%
$ 898.78 million $ 95.78 million
Jun 4, 4 AM $ 19.43
-3.67%
$ 907.81 million $ 95.04 million
Jun 4, 3 AM $ 20.17
+2.83%
$ 942.4 million $ 97.39 million
Jun 4, 2 AM $ 19.62
+0.53%
$ 916.79 million $ 96.28 million
Jun 4, 1 AM $ 19.53
-4.70%
$ 912.62 million $ 94.11 million
Jun 4, 12 AM $ 20.49
-1.70%
$ 957.53 million $ 95.82 million