Coinranking
Venice Token Historical Data
VVV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 6 AM | $22.01 | -1.10% | ||
| Sep 15, 5 AM | $22.25 | +0.96% | ||
| Sep 15, 4 AM | $22.04 | -0.32% | ||
| Sep 15, 3 AM | $22.11 | -0.68% | ||
| Sep 15, 2 AM | $22.26 | -1.57% | ||
| Sep 15, 1 AM | $22.62 | -0.56% | ||
| Sep 15, 12 AM | $22.74 | -1.33% | ||
| Sep 14, 11 PM | $23.05 | +4.01% | ||
| Sep 14, 10 PM | $22.16 | -0.21% | ||
| Sep 14, 9 PM | $22.21 | -2.41% | ||
| Sep 14, 8 PM | $22.76 | +2.24% | ||
| Sep 14, 7 PM | $22.26 | -2.30% | ||
| Sep 14, 6 PM | $22.78 | +2.18% | ||
| Sep 14, 5 PM | $22.3 | -0.08% | ||
| Sep 14, 4 PM | $22.31 | +0.36% | ||
| Sep 14, 3 PM | $22.23 | +1.42% | ||
| Sep 14, 2 PM | $21.92 | -0.60% | ||
| Sep 14, 1 PM | $22.05 | -2.67% | ||
| Sep 14, 12 PM | $22.66 | -0.61% | ||
| Sep 14, 11 AM | $22.8 | -0.87% | ||
| Sep 14, 10 AM | $23 | +0.45% | ||
| Sep 14, 9 AM | $22.89 | -0.95% | ||
| Sep 14, 8 AM | $23.12 | -0.24% | ||
| Sep 14, 7 AM | $23.17 | +1.98% | ||
| Sep 14, 6 AM | $22.72 | +0.19% | ||
| Sep 14, 5 AM | $22.68 | +0.28% | ||
| Sep 14, 4 AM | $22.61 | -0.45% | ||
| Sep 14, 3 AM | $22.72 | +2.25% | ||
| Sep 14, 2 AM | $22.22 | +2.75% | ||
| Sep 14, 1 AM | $21.62 | +0.33% | ||
| Sep 14, 12 AM | $21.55 | +0.58% | ||
| Sep 13, 11 PM | $21.43 | -0.17% | ||
| Sep 13, 10 PM | $21.47 | -2.16% | ||
| Sep 13, 9 PM | $21.95 | -0.04% | ||
| Sep 13, 8 PM | $21.96 | +0.61% | ||
| Sep 13, 7 PM | $21.83 | -1.38% | ||
| Sep 13, 6 PM | $22.13 | +0.12% | ||
| Sep 13, 5 PM | $22.1 | +2.39% | ||
| Sep 13, 4 PM | $21.59 | +0.76% | ||
| Sep 13, 3 PM | $21.43 | -2.27% | ||
| Sep 13, 2 PM | $21.93 | -0.18% | ||
| Sep 13, 1 PM | $21.96 | -0.92% | ||
| Sep 13, 12 PM | $22.17 | -2.04% | ||
| Sep 13, 11 AM | $22.63 | -0.84% | ||
| Sep 13, 10 AM | $22.82 | -0.53% | ||
| Sep 13, 9 AM | $22.95 | +1.18% | ||
| Sep 13, 8 AM | $22.68 | -2.15% | ||
| Sep 13, 7 AM | $23.18 | -1.22% | ||
| Sep 13, 6 AM | $23.46 | -2.03% | ||
| Sep 13, 5 AM | $23.95 | +0.13% | ||