Venice Token Historical Data

VVV Page 24
Download
Date Close Price change Market cap Trading volume
1:22 PM $23.12
+0.04%
$1.11 billion $60.27 million
1:21 PM $23.12
-0.08%
$1.11 billion $60.34 million
1:20 PM $23.14
+0.04%
$1.11 billion $60.45 million
1:19 PM $23.13
+0.14%
$1.11 billion $60.59 million
1:18 PM $23.09
+0.02%
$1.11 billion $60.62 million
1:17 PM $23.09
+0.03%
$1.11 billion $60.76 million
1:16 PM $23.08
+0.03%
$1.11 billion $60.99 million
1:15 PM $23.08
+0.07%
$1.11 billion $61.09 million
1:14 PM $23.06
-0.11%
$1.11 billion $61.33 million
1:13 PM $23.1
-0.16%
$1.11 billion $61.55 million
1:12 PM $23.13
-0.02%
$1.11 billion $61.76 million
1:11 PM $23.14
+0.00%
$1.11 billion $61.98 million
1:10 PM $23.14
-0.03%
$1.11 billion $62.08 million
1:09 PM $23.15
-0.02%
$1.12 billion $62.36 million
1:08 PM $23.15
+0.14%
$1.12 billion $62.43 million
1:07 PM $23.12
-0.07%
$1.12 billion $62.5 million
1:06 PM $23.14
-0.03%
$1.12 billion $62.61 million
1:05 PM $23.15
-0.31%
$1.12 billion $62.61 million
1:04 PM $23.22
+0.01%
$1.12 billion $62.76 million
1:03 PM $23.22
+0.03%
$1.12 billion $62.8 million
1:02 PM $23.21
-0.03%
$1.12 billion $62.87 million
1:01 PM $23.22
-0.05%
$1.12 billion $62.97 million
1:00 PM $23.23
-0.01%
$1.12 billion $63.02 million
12:59 PM $23.23
-0.01%
$1.12 billion $63.39 million
12:58 PM $23.24
+0.01%
$1.12 billion $63.44 million
12:57 PM $23.23
+0.04%
$1.12 billion $63.51 million
12:56 PM $23.22
+0.00%
$1.12 billion $63.62 million
12:55 PM $23.22
+0.05%
$1.12 billion $63.71 million
12:54 PM $23.21
-0.03%
$1.12 billion $63.74 million
12:53 PM $23.21
-0.01%
$1.12 billion $63.79 million
12:52 PM $23.22
-0.07%
$1.12 billion $63.97 million
12:51 PM $23.24
+0.01%
$1.12 billion $64.15 million
12:50 PM $23.24
-0.10%
$1.12 billion $64.2 million
12:49 PM $23.27
-0.01%
$1.12 billion $64.35 million
12:48 PM $23.27
-0.10%
$1.12 billion $64.47 million
12:47 PM $23.29
+0.00%
$1.12 billion $64.63 million
12:46 PM $23.29
+0.06%
$1.12 billion $64.8 million
12:45 PM $23.28
+0.02%
$1.12 billion $64.88 million
12:44 PM $23.27
+0.00%
$1.12 billion $65.03 million
12:43 PM $23.27
-0.02%
$1.12 billion $65.13 million
12:42 PM $23.28
+0.00%
$1.12 billion $65.19 million
12:41 PM $23.28
+0.00%
$1.12 billion $65.5 million
12:40 PM $23.28
+0.00%
$1.12 billion $65.71 million
12:39 PM $23.28
+0.00%
$1.12 billion $65.88 million
12:38 PM $23.28
+0.08%
$1.12 billion $65.98 million
12:37 PM $23.26
+0.08%
$1.12 billion $66.09 million
12:36 PM $23.25
+0.02%
$1.12 billion $66.41 million
12:35 PM $23.24
+0.01%
$1.12 billion $66.78 million
12:34 PM $23.24
+0.02%
$1.12 billion $67.07 million
12:33 PM $23.24
-0.13%
$1.12 billion $67.32 million