Venice Token Historical Data

VVV Page 24
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 9.52
+0.07%
$ 435.75 million $ 15.91 million
8:01 PM $ 9.51
+0.00%
$ 435.75 million $ 15.9 million
8:00 PM $ 9.51
+0.08%
$ 435.75 million $ 15.89 million
7:59 PM $ 9.5
+0.13%
$ 434.17 million $ 15.86 million
7:58 PM $ 9.49
+0.08%
$ 434.17 million $ 15.85 million
7:57 PM $ 9.48
+0.04%
$ 434.17 million $ 15.83 million
7:56 PM $ 9.48
-0.02%
$ 434.17 million $ 15.81 million
7:55 PM $ 9.48
-0.12%
$ 434.17 million $ 15.72 million
7:54 PM $ 9.49
-0.22%
$ 433.72 million $ 15.65 million
7:53 PM $ 9.51
-0.20%
$ 433.72 million $ 15.61 million
7:52 PM $ 9.53
-0.02%
$ 433.72 million $ 15.61 million
7:51 PM $ 9.54
-0.06%
$ 433.72 million $ 15.6 million
7:50 PM $ 9.54
-0.22%
$ 433.72 million $ 15.59 million
7:49 PM $ 9.56
+0.01%
$ 436.88 million $ 15.58 million
7:48 PM $ 9.56
-0.31%
$ 436.88 million $ 15.56 million
7:47 PM $ 9.59
+0.00%
$ 436.88 million $ 15.56 million
7:46 PM $ 9.59
-0.02%
$ 436.88 million $ 15.56 million
7:45 PM $ 9.59
-0.04%
$ 436.88 million $ 15.55 million
7:44 PM $ 9.59
+0.02%
$ 438.35 million $ 15.57 million
7:43 PM $ 9.59
-0.07%
$ 438.35 million $ 15.57 million
7:42 PM $ 9.6
+0.02%
$ 438.35 million $ 15.58 million
7:41 PM $ 9.6
+0.06%
$ 438.35 million $ 15.59 million
7:40 PM $ 9.59
+0.04%
$ 438.35 million $ 15.56 million
7:39 PM $ 9.59
+0.04%
$ 438.15 million $ 15.56 million
7:38 PM $ 9.59
+0.04%
$ 438.15 million $ 15.57 million
7:37 PM $ 9.58
+0.03%
$ 438.15 million $ 15.57 million
7:36 PM $ 9.58
+0.16%
$ 438.15 million $ 15.55 million
7:35 PM $ 9.57
-0.04%
$ 438.15 million $ 15.56 million
7:34 PM $ 9.57
+0.27%
$ 437.24 million $ 15.5 million
7:33 PM $ 9.54
-0.07%
$ 437.24 million $ 15.5 million
7:32 PM $ 9.55
-0.04%
$ 437.24 million $ 15.51 million
7:31 PM $ 9.55
+0.15%
$ 437.24 million $ 15.51 million
7:30 PM $ 9.54
-0.05%
$ 437.24 million $ 15.5 million
7:29 PM $ 9.55
+0.24%
$ 436.11 million $ 15.51 million
7:28 PM $ 9.52
-0.12%
$ 436.11 million $ 15.53 million
7:27 PM $ 9.54
+0.08%
$ 436.11 million $ 15.53 million
7:26 PM $ 9.53
-0.11%
$ 436.11 million $ 15.71 million
7:25 PM $ 9.54
+0.09%
$ 436.11 million $ 15.72 million
7:24 PM $ 9.53
+0.01%
$ 435.55 million $ 15.72 million
7:23 PM $ 9.53
-0.01%
$ 435.55 million $ 15.74 million
7:22 PM $ 9.53
+0.01%
$ 435.55 million $ 15.74 million
7:21 PM $ 9.53
-0.11%
$ 435.55 million $ 15.74 million
7:20 PM $ 9.54
-0.05%
$ 435.55 million $ 15.74 million
7:19 PM $ 9.55
-0.02%
$ 436.21 million $ 15.73 million
7:18 PM $ 9.55
-0.06%
$ 436.21 million $ 15.73 million
7:17 PM $ 9.55
+0.02%
$ 436.21 million $ 15.72 million
7:16 PM $ 9.55
-0.09%
$ 436.21 million $ 15.7 million
7:15 PM $ 9.56
-0.06%
$ 436.21 million $ 15.7 million
7:14 PM $ 9.57
+0.01%
$ 437.05 million $ 15.69 million
7:13 PM $ 9.57
-0.12%
$ 437.05 million $ 15.68 million