Venice Token Historical Data

VVV Page 24
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 16.01
-0.31%
$ 748.46 million $ 77.19 million
2:56 PM $ 16.06
-0.24%
$ 748.46 million $ 77.28 million
2:55 PM $ 16.1
-0.47%
$ 748.46 million $ 77.28 million
2:54 PM $ 16.18
-0.11%
$ 756.39 million $ 77.1 million
2:53 PM $ 16.2
-1.12%
$ 756.39 million $ 77.59 million
2:52 PM $ 16.39
-0.35%
$ 756.39 million $ 77.76 million
2:51 PM $ 16.44
+0.19%
$ 756.39 million $ 77.76 million
2:50 PM $ 16.41
-0.01%
$ 756.39 million $ 77.66 million
2:49 PM $ 16.41
-0.32%
$ 767.45 million $ 77.68 million
2:48 PM $ 16.47
+0.00%
$ 767.45 million $ 77.85 million
2:47 PM $ 16.47
-0.19%
$ 767.45 million $ 77.93 million
2:46 PM $ 16.5
-0.09%
$ 767.45 million $ 77.96 million
2:45 PM $ 16.51
+0.39%
$ 767.45 million $ 77.81 million
2:44 PM $ 16.44
-0.10%
$ 768.74 million $ 77.63 million
2:43 PM $ 16.46
-0.08%
$ 768.74 million $ 77.75 million
2:42 PM $ 16.47
+0.19%
$ 768.74 million $ 77.61 million
2:41 PM $ 16.44
-0.22%
$ 768.74 million $ 77.46 million
2:40 PM $ 16.47
+0.15%
$ 768.74 million $ 77.62 million
2:39 PM $ 16.45
-0.16%
$ 769.06 million $ 77.58 million
2:38 PM $ 16.48
-0.09%
$ 769.06 million $ 77.44 million
2:37 PM $ 16.49
+0.42%
$ 769.06 million $ 77.4 million
2:36 PM $ 16.42
+0.20%
$ 769.06 million $ 77.02 million
2:35 PM $ 16.39
+0.47%
$ 769.06 million $ 76.79 million
2:34 PM $ 16.32
+0.60%
$ 762.97 million $ 76.45 million
2:33 PM $ 16.22
+0.24%
$ 762.97 million $ 76.34 million
2:32 PM $ 16.18
-0.08%
$ 762.97 million $ 76.34 million
2:31 PM $ 16.19
-0.02%
$ 762.97 million $ 76.4 million
2:30 PM $ 16.2
-0.26%
$ 762.97 million $ 76.42 million
2:29 PM $ 16.24
-0.01%
$ 759.28 million $ 76.42 million
2:28 PM $ 16.24
+0.06%
$ 759.28 million $ 76.42 million
2:27 PM $ 16.23
+0.17%
$ 759.28 million $ 76.39 million
2:26 PM $ 16.2
-0.12%
$ 759.28 million $ 76.23 million
2:25 PM $ 16.22
-0.33%
$ 759.28 million $ 76.26 million
2:24 PM $ 16.27
-0.26%
$ 760.72 million $ 76.42 million
2:23 PM $ 16.31
-0.34%
$ 760.72 million $ 76.54 million
2:22 PM $ 16.37
-0.01%
$ 760.72 million $ 76.57 million
2:21 PM $ 16.38
+0.17%
$ 760.72 million $ 76.53 million
2:20 PM $ 16.36
+0.21%
$ 760.72 million $ 76.41 million
2:19 PM $ 16.32
+0.32%
$ 763.11 million $ 76.2 million
2:18 PM $ 16.27
-0.15%
$ 763.11 million $ 76.15 million
2:17 PM $ 16.29
+0.20%
$ 763.11 million $ 76.2 million
2:16 PM $ 16.26
+0.20%
$ 763.11 million $ 76.01 million
2:15 PM $ 16.23
+0.59%
$ 763.11 million $ 75.66 million
2:14 PM $ 16.13
+0.14%
$ 754.36 million $ 75.7 million
2:13 PM $ 16.11
+0.22%
$ 754.36 million $ 75.63 million
2:12 PM $ 16.08
+0.11%
$ 754.36 million $ 75.63 million
2:11 PM $ 16.06
-0.38%
$ 754.36 million $ 75.57 million
2:10 PM $ 16.12
-0.14%
$ 754.36 million $ 75.75 million
2:09 PM $ 16.14
+0.55%
$ 754.81 million $ 75.88 million
2:08 PM $ 16.06
+0.83%
$ 754.81 million $ 75.32 million