Coinranking
Venice Token Historical Data
VVV
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 5 AM | $11.76 | +0.03% | ||
| Jul 19, 4 AM | $11.75 | +0.29% | ||
| Jul 19, 3 AM | $11.72 | -1.46% | ||
| Jul 19, 2 AM | $11.89 | -0.21% | ||
| Jul 19, 1 AM | $11.92 | +1.28% | ||
| Jul 19, 12 AM | $11.77 | -0.42% | ||
| Jul 18, 11 PM | $11.82 | +0.55% | ||
| Jul 18, 10 PM | $11.75 | -0.01% | ||
| Jul 18, 9 PM | $11.75 | +1.03% | ||
| Jul 18, 8 PM | $11.63 | +1.11% | ||
| Jul 18, 7 PM | $11.51 | +0.55% | ||
| Jul 18, 6 PM | $11.44 | +0.30% | ||
| Jul 18, 5 PM | $11.41 | +0.01% | ||
| Jul 18, 4 PM | $11.41 | +0.47% | ||
| Jul 18, 3 PM | $11.36 | -0.70% | ||
| Jul 18, 2 PM | $11.43 | +0.16% | ||
| Jul 18, 1 PM | $11.42 | -1.10% | ||
| Jul 18, 12 PM | $11.54 | -1.05% | ||
| Jul 18, 11 AM | $11.67 | +0.58% | ||
| Jul 18, 10 AM | $11.6 | -0.07% | ||
| Jul 18, 9 AM | $11.61 | +0.46% | ||
| Jul 18, 8 AM | $11.55 | -1.02% | ||
| Jul 18, 7 AM | $11.67 | +1.22% | ||
| Jul 18, 6 AM | $11.53 | +1.78% | ||
| Jul 18, 5 AM | $11.33 | +0.29% | ||
| Jul 18, 4 AM | $11.3 | -0.99% | ||
| Jul 18, 3 AM | $11.41 | -0.43% | ||
| Jul 18, 2 AM | $11.46 | +0.73% | ||
| Jul 18, 1 AM | $11.38 | +0.58% | ||
| Jul 18, 12 AM | $11.31 | +1.19% | ||
| Jul 17, 11 PM | $11.18 | +0.33% | ||
| Jul 17, 10 PM | $11.14 | +0.78% | ||
| Jul 17, 9 PM | $11.06 | +0.06% | ||
| Jul 17, 8 PM | $11.05 | -0.85% | ||
| Jul 17, 7 PM | $11.14 | +0.13% | ||
| Jul 17, 6 PM | $11.13 | +0.23% | ||
| Jul 17, 5 PM | $11.1 | +1.89% | ||
| Jul 17, 4 PM | $10.9 | +4.64% | ||
| Jul 17, 3 PM | $10.41 | +1.14% | ||
| Jul 17, 2 PM | $10.3 | +2.57% | ||
| Jul 17, 1 PM | $10.04 | -1.96% | ||
| Jul 17, 12 PM | $10.24 | -0.77% | ||
| Jul 17, 11 AM | $10.32 | -0.05% | ||
| Jul 17, 10 AM | $10.32 | +0.79% | ||
| Jul 17, 9 AM | $10.24 | +0.87% | ||
| Jul 17, 8 AM | $10.15 | +0.32% | ||
| Jul 17, 7 AM | $10.12 | -1.04% | ||
| Jul 17, 6 AM | $10.23 | -3.71% | ||
| Jul 17, 5 AM | $10.62 | -3.33% | ||
| Jul 17, 4 AM | $10.99 | -0.29% | ||