Coinranking
Venice Token Historical Data
VVV
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 8 AM | $ 8.16 | +1.98% | ||
| Apr 11, 7 AM | $ 8 | +1.42% | ||
| Apr 11, 6 AM | $ 7.89 | +0.32% | ||
| Apr 11, 5 AM | $ 7.87 | -1.21% | ||
| Apr 11, 4 AM | $ 7.96 | -0.78% | ||
| Apr 11, 3 AM | $ 8.02 | -1.80% | ||
| Apr 11, 2 AM | $ 8.17 | +8.25% | ||
| Apr 11, 1 AM | $ 7.55 | +0.87% | ||
| Apr 11, 12 AM | $ 7.48 | -0.96% | ||
| Apr 10, 11 PM | $ 7.55 | +0.62% | ||
| Apr 10, 10 PM | $ 7.51 | -0.57% | ||
| Apr 10, 9 PM | $ 7.55 | +0.99% | ||
| Apr 10, 8 PM | $ 7.48 | -0.35% | ||
| Apr 10, 7 PM | $ 7.5 | -1.08% | ||
| Apr 10, 6 PM | $ 7.59 | +0.25% | ||
| Apr 10, 5 PM | $ 7.57 | -1.16% | ||
| Apr 10, 4 PM | $ 7.66 | +0.67% | ||
| Apr 10, 3 PM | $ 7.6 | -1.49% | ||
| Apr 10, 2 PM | $ 7.72 | -0.97% | ||
| Apr 10, 1 PM | $ 7.8 | -0.05% | ||
| Apr 10, 12 PM | $ 7.8 | -1.31% | ||
| Apr 10, 11 AM | $ 7.9 | +1.45% | ||
| Apr 10, 10 AM | $ 7.79 | +0.83% | ||
| Apr 10, 9 AM | $ 7.73 | +0.88% | ||
| Apr 10, 8 AM | $ 7.66 | +0.41% | ||
| Apr 10, 7 AM | $ 7.63 | -0.61% | ||
| Apr 10, 6 AM | $ 7.67 | -0.64% | ||
| Apr 10, 5 AM | $ 7.72 | -0.29% | ||
| Apr 10, 4 AM | $ 7.75 | -0.58% | ||
| Apr 10, 3 AM | $ 7.79 | -1.14% | ||
| Apr 10, 2 AM | $ 7.88 | -0.67% | ||
| Apr 10, 1 AM | $ 7.93 | +4.05% | ||
| Apr 10, 12 AM | $ 7.62 | +1.67% | ||
| Apr 9, 11 PM | $ 7.5 | -0.85% | ||
| Apr 9, 10 PM | $ 7.56 | -1.00% | ||
| Apr 9, 9 PM | $ 7.64 | -0.09% | ||
| Apr 9, 8 PM | $ 7.65 | +0.49% | ||
| Apr 9, 7 PM | $ 7.61 | -1.47% | ||
| Apr 9, 6 PM | $ 7.72 | +0.35% | ||
| Apr 9, 5 PM | $ 7.7 | +3.81% | ||
| Apr 9, 4 PM | $ 7.41 | -0.50% | ||
| Apr 9, 3 PM | $ 7.45 | +3.24% | ||
| Apr 9, 2 PM | $ 7.22 | +0.90% | ||
| Apr 9, 1 PM | $ 7.15 | +0.48% | ||
| Apr 9, 12 PM | $ 7.12 | +1.36% | ||
| Apr 9, 11 AM | $ 7.02 | -3.01% | ||
| Apr 9, 10 AM | $ 7.24 | +1.89% | ||
| Apr 9, 9 AM | $ 7.11 | +1.99% | ||
| Apr 9, 8 AM | $ 6.97 | +1.71% | ||
| Apr 9, 7 AM | $ 6.85 | +0.29% | ||