Coinranking
Venice Token Historical Data
VVV
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 6 AM | $ 3.54 | -0.81% | ||
| Feb 24, 5 AM | $ 3.57 | +0.02% | ||
| Feb 24, 4 AM | $ 3.57 | -1.91% | ||
| Feb 24, 3 AM | $ 3.64 | -3.95% | ||
| Feb 24, 2 AM | $ 3.79 | -0.92% | ||
| Feb 24, 1 AM | $ 3.83 | +1.25% | ||
| Feb 24, 12 AM | $ 3.78 | +0.84% | ||
| Feb 23, 11 PM | $ 3.75 | -1.58% | ||
| Feb 23, 10 PM | $ 3.81 | -0.57% | ||
| Feb 23, 9 PM | $ 3.83 | -0.03% | ||
| Feb 23, 8 PM | $ 3.83 | -1.33% | ||
| Feb 23, 7 PM | $ 3.88 | +0.01% | ||
| Feb 23, 6 PM | $ 3.88 | +0.50% | ||
| Feb 23, 5 PM | $ 3.86 | +2.30% | ||
| Feb 23, 4 PM | $ 3.78 | -2.17% | ||
| Feb 23, 3 PM | $ 3.86 | -1.54% | ||
| Feb 23, 2 PM | $ 3.92 | +0.10% | ||
| Feb 23, 1 PM | $ 3.92 | +0.70% | ||
| Feb 23, 12 PM | $ 3.89 | -2.99% | ||
| Feb 23, 11 AM | $ 4.01 | +3.10% | ||
| Feb 23, 10 AM | $ 3.89 | +4.69% | ||
| Feb 23, 9 AM | $ 3.72 | +0.69% | ||
| Feb 23, 8 AM | $ 3.69 | -0.97% | ||
| Feb 23, 7 AM | $ 3.73 | +2.08% | ||
| Feb 23, 6 AM | $ 3.65 | +0.81% | ||
| Feb 23, 5 AM | $ 3.62 | -1.96% | ||
| Feb 23, 4 AM | $ 3.69 | +0.76% | ||
| Feb 23, 3 AM | $ 3.67 | -0.88% | ||
| Feb 23, 2 AM | $ 3.7 | -1.79% | ||
| Feb 23, 1 AM | $ 3.77 | -1.27% | ||
| Feb 23, 12 AM | $ 3.81 | -0.75% | ||
| Feb 22, 11 PM | $ 3.84 | -2.19% | ||
| Feb 22, 10 PM | $ 3.93 | +0.78% | ||
| Feb 22, 9 PM | $ 3.9 | -1.04% | ||
| Feb 22, 8 PM | $ 3.94 | -1.76% | ||
| Feb 22, 7 PM | $ 4.01 | +1.48% | ||
| Feb 22, 6 PM | $ 3.95 | -0.06% | ||
| Feb 22, 5 PM | $ 3.95 | -0.86% | ||
| Feb 22, 4 PM | $ 3.99 | -2.88% | ||
| Feb 22, 3 PM | $ 4.11 | -0.50% | ||
| Feb 22, 2 PM | $ 4.13 | -0.59% | ||
| Feb 22, 1 PM | $ 4.15 | +0.42% | ||
| Feb 22, 12 PM | $ 4.13 | +1.21% | ||
| Feb 22, 11 AM | $ 4.08 | -0.25% | ||
| Feb 22, 10 AM | $ 4.09 | -2.05% | ||
| Feb 22, 9 AM | $ 4.18 | -2.49% | ||
| Feb 22, 8 AM | $ 4.29 | -0.48% | ||
| Feb 22, 7 AM | $ 4.31 | -0.47% | ||
| Feb 22, 6 AM | $ 4.33 | +1.19% | ||
| Feb 22, 5 AM | $ 4.28 | +0.67% | ||