Venice Token Historical Data

VVV Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 16.22
-1.85%
$ 753.11 million $ 73.37 million
May 28, 9 PM $ 16.53
-1.01%
$ 767.48 million $ 74.92 million
May 28, 8 PM $ 16.7
+1.84%
$ 775.44 million $ 74.77 million
May 28, 7 PM $ 16.4
+1.16%
$ 761.31 million $ 69.79 million
May 28, 6 PM $ 16.21
+4.04%
$ 752.61 million $ 66.37 million
May 28, 5 PM $ 15.58
-0.08%
$ 723.24 million $ 64.14 million
May 28, 4 PM $ 15.6
+4.81%
$ 723.85 million $ 62.69 million
May 28, 3 PM $ 14.88
+1.14%
$ 690.51 million $ 58.03 million
May 28, 2 PM $ 14.71
+0.13%
$ 682.73 million $ 58.08 million
May 28, 1 PM $ 14.69
-5.52%
$ 681.82 million $ 56.96 million
May 28, 12 PM $ 15.55
-1.22%
$ 721.7 million $ 51.95 million
May 28, 11 AM $ 15.75
+0.88%
$ 730.81 million $ 52.12 million
May 28, 10 AM $ 15.61
+1.45%
$ 724.42 million $ 51.11 million
May 28, 9 AM $ 15.38
+0.96%
$ 713.82 million $ 50.07 million
May 28, 8 AM $ 15.23
-1.88%
$ 707.07 million $ 48.96 million
May 28, 7 AM $ 15.53
+3.33%
$ 720.58 million $ 49.23 million
May 28, 6 AM $ 15.02
-0.17%
$ 697.32 million $ 45.44 million
May 28, 5 AM $ 15.05
-6.00%
$ 698.5 million $ 44.59 million
May 28, 4 AM $ 16.01
-2.68%
$ 743.05 million $ 38.33 million
May 28, 3 AM $ 16.45
-1.00%
$ 763.55 million $ 33.96 million
May 28, 2 AM $ 16.62
+0.44%
$ 771.2 million $ 32.41 million
May 28, 1 AM $ 16.54
+0.53%
$ 767.79 million $ 30.69 million
May 28, 12 AM $ 16.45
-0.62%
$ 763.72 million $ 30.52 million
May 27, 11 PM $ 16.56
+1.00%
$ 768.46 million $ 30.93 million
May 27, 10 PM $ 16.39
-1.69%
$ 760.83 million $ 32.15 million
May 27, 9 PM $ 16.67
-1.63%
$ 773.89 million $ 31.79 million
May 27, 8 PM $ 16.95
-1.29%
$ 786.74 million $ 31.34 million
May 27, 7 PM $ 17.17
+0.07%
$ 796.99 million $ 31.37 million
May 27, 6 PM $ 17.16
-0.70%
$ 796.47 million $ 31.85 million
May 27, 5 PM $ 17.28
-2.66%
$ 801.54 million $ 30.92 million
May 27, 4 PM $ 17.75
+0.55%
$ 823.45 million $ 31.5 million
May 27, 3 PM $ 17.66
-0.81%
$ 818.93 million $ 32.54 million
May 27, 2 PM $ 17.8
+0.42%
$ 825.65 million $ 34.35 million
May 27, 1 PM $ 17.73
+1.91%
$ 822.24 million $ 36.41 million
May 27, 12 PM $ 17.39
+0.40%
$ 806.82 million $ 36.48 million
May 27, 11 AM $ 17.32
+0.29%
$ 803.4 million $ 37.14 million
May 27, 10 AM $ 17.27
+0.91%
$ 801.08 million $ 37.89 million
May 27, 9 AM $ 17.11
-0.59%
$ 793.83 million $ 41.11 million
May 27, 8 AM $ 17.22
-0.60%
$ 798.53 million $ 42.15 million
May 27, 7 AM $ 17.32
-0.46%
$ 803.34 million $ 42.24 million
May 27, 6 AM $ 17.4
+0.04%
$ 807.02 million $ 42.54 million
May 27, 5 AM $ 17.39
+0.53%
$ 806.67 million $ 42.64 million
May 27, 4 AM $ 17.3
+1.03%
$ 802.41 million $ 42.9 million
May 27, 3 AM $ 17.13
-0.49%
$ 794.58 million $ 43.24 million
May 27, 2 AM $ 17.21
+2.32%
$ 798.22 million $ 43.65 million
May 27, 1 AM $ 16.82
-1.45%
$ 780.15 million $ 44.06 million
May 27, 12 AM $ 17.07
+1.94%
$ 791.6 million $ 44.91 million
May 26, 11 PM $ 16.74
-2.59%
$ 776.5 million $ 45.22 million
May 26, 10 PM $ 17.19
-0.08%
$ 797.41 million $ 44.37 million
May 26, 9 PM $ 17.2
-0.73%
$ 798.04 million $ 43.95 million