Venice Token Historical Data

VVV Page 28
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 9.53
+0.08%
$ 435.85 million $ 16 million
12:29 AM $ 9.53
-0.05%
$ 435.24 million $ 15.99 million
12:28 AM $ 9.53
+0.07%
$ 435.24 million $ 15.99 million
12:27 AM $ 9.52
+0.02%
$ 435.24 million $ 15.99 million
12:26 AM $ 9.52
-0.04%
$ 435.24 million $ 15.99 million
12:25 AM $ 9.53
-0.01%
$ 435.24 million $ 15.99 million
12:24 AM $ 9.53
-0.01%
$ 435.35 million $ 16 million
12:23 AM $ 9.53
-0.04%
$ 435.35 million $ 16.02 million
12:22 AM $ 9.53
-0.05%
$ 435.35 million $ 16.02 million
12:21 AM $ 9.54
+0.01%
$ 435.35 million $ 16.02 million
12:20 AM $ 9.54
+0.03%
$ 435.35 million $ 16.02 million
12:19 AM $ 9.53
+0.01%
$ 435.55 million $ 16.02 million
12:18 AM $ 9.53
+0.11%
$ 435.55 million $ 16 million
12:17 AM $ 9.52
+0.00%
$ 435.55 million $ 16 million
12:16 AM $ 9.52
+0.18%
$ 435.55 million $ 16 million
12:15 AM $ 9.51
+0.00%
$ 435.55 million $ 15.99 million
12:14 AM $ 9.51
-0.02%
$ 434.27 million $ 15.99 million
12:13 AM $ 9.51
+0.09%
$ 434.27 million $ 15.98 million
12:12 AM $ 9.5
-0.02%
$ 434.27 million $ 15.98 million
12:11 AM $ 9.5
+0.00%
$ 434.27 million $ 15.98 million
12:10 AM $ 9.5
+0.07%
$ 434.27 million $ 15.98 million
12:09 AM $ 9.49
-0.02%
$ 433.75 million $ 15.98 million
12:08 AM $ 9.5
+0.00%
$ 433.75 million $ 15.97 million
12:07 AM $ 9.5
+0.05%
$ 433.75 million $ 15.96 million
12:06 AM $ 9.49
-0.03%
$ 433.75 million $ 15.96 million
12:05 AM $ 9.49
-0.03%
$ 433.75 million $ 15.99 million
12:04 AM $ 9.5
+0.06%
$ 433.87 million $ 15.99 million
12:03 AM $ 9.49
-0.10%
$ 433.87 million $ 15.98 million
12:02 AM $ 9.5
+0.00%
$ 433.87 million $ 16.01 million
12:01 AM $ 9.5
+0.05%
$ 433.87 million $ 16.01 million
12:00 AM $ 9.49
-0.05%
$ 433.87 million $ 16.01 million
11:59 PM $ 9.5
+0.01%
$ 433.93 million $ 16.01 million
11:58 PM $ 9.5
+0.09%
$ 433.93 million $ 16.02 million
11:57 PM $ 9.49
+0.00%
$ 433.93 million $ 16.03 million
11:56 PM $ 9.49
-0.02%
$ 433.93 million $ 16.05 million
11:55 PM $ 9.49
+0.03%
$ 433.93 million $ 16.04 million
11:54 PM $ 9.49
+0.00%
$ 433.48 million $ 16.04 million
11:53 PM $ 9.49
-0.02%
$ 433.48 million $ 16.05 million
11:52 PM $ 9.49
+0.01%
$ 433.48 million $ 16.05 million
11:51 PM $ 9.49
-0.02%
$ 433.48 million $ 16.05 million
11:50 PM $ 9.49
-0.06%
$ 433.48 million $ 16.05 million
11:49 PM $ 9.49
+0.01%
$ 433.77 million $ 16.05 million
11:48 PM $ 9.49
+0.08%
$ 433.77 million $ 16.05 million
11:47 PM $ 9.49
+0.02%
$ 433.77 million $ 16.05 million
11:46 PM $ 9.48
-0.09%
$ 433.77 million $ 16.05 million
11:45 PM $ 9.49
+0.10%
$ 433.77 million $ 16.06 million
11:44 PM $ 9.48
-0.06%
$ 433.28 million $ 16.05 million
11:43 PM $ 9.49
+0.02%
$ 433.28 million $ 16.06 million
11:42 PM $ 9.49
-0.03%
$ 433.28 million $ 16.08 million
11:41 PM $ 9.49
+0.00%
$ 433.28 million $ 16.1 million