Venice Token Historical Data

VVV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $10.99
-0.29%
$519.89 million $13.24 million
Jul 17, 3 AM $11.02
+1.56%
$521.39 million $13.05 million
Jul 17, 2 AM $10.85
+1.88%
$513.37 million $12.42 million
Jul 17, 1 AM $10.65
-0.84%
$503.76 million $12.2 million
Jul 17, 12 AM $10.74
+0.49%
$508.06 million $11.89 million
Jul 16, 11 PM $10.68
-0.70%
$505.61 million $11.91 million
Jul 16, 10 PM $10.76
-1.61%
$509.16 million $11.96 million
Jul 16, 9 PM $10.94
-0.45%
$517.5 million $11.9 million
Jul 16, 8 PM $10.98
+0.21%
$519.84 million $11.98 million
Jul 16, 7 PM $10.96
+1.35%
$518.75 million $11.89 million
Jul 16, 6 PM $10.82
+1.38%
$511.82 million $11.84 million
Jul 16, 5 PM $10.67
-1.10%
$504.77 million $11.65 million
Jul 16, 4 PM $10.79
+0.21%
$510.41 million $12.11 million
Jul 16, 3 PM $10.76
-0.78%
$509.35 million $13.14 million
Jul 16, 2 PM $10.85
-0.22%
$513.32 million $14.41 million
Jul 16, 1 PM $10.87
+2.21%
$514.44 million $12.71 million
Jul 16, 12 PM $10.64
+0.19%
$503.3 million $12.47 million
Jul 16, 11 AM $10.62
-0.41%
$502.35 million $13.09 million
Jul 16, 10 AM $10.66
+0.44%
$504.41 million $12.9 million
Jul 16, 9 AM $10.61
-0.19%
$502.19 million $12.59 million
Jul 16, 8 AM $10.63
-0.45%
$503.17 million $13.12 million
Jul 16, 7 AM $10.68
-0.08%
$505.42 million $12.6 million
Jul 16, 6 AM $10.69
-0.37%
$505.82 million $13.79 million
Jul 16, 5 AM $10.73
-0.13%
$507.68 million $14.68 million
Jul 16, 4 AM $10.75
+0.13%
$508.51 million $14.75 million
Jul 16, 3 AM $10.73
-0.07%
$507.85 million $15.5 million
Jul 16, 2 AM $10.74
-0.91%
$508.23 million $16.43 million
Jul 16, 1 AM $10.84
-0.28%
$512.91 million $17.05 million
Jul 16, 12 AM $10.87
+0.85%
$514.32 million $17.14 million
Jul 15, 11 PM $10.78
-1.06%
$509.99 million $17.07 million
Jul 15, 10 PM $10.89
-0.48%
$515.46 million $17.22 million
Jul 15, 9 PM $10.95
+0.25%
$517.96 million $17.41 million
Jul 15, 8 PM $10.92
-0.24%
$516.65 million $17.59 million
Jul 15, 7 PM $10.95
-0.92%
$517.92 million $17.85 million
Jul 15, 6 PM $11.05
+0.41%
$522.72 million $16.99 million
Jul 15, 5 PM $11
-1.90%
$520.26 million $17.58 million
Jul 15, 4 PM $11.22
+1.10%
$530.34 million $17.4 million
Jul 15, 3 PM $11.09
+1.03%
$524.57 million $16.44 million
Jul 15, 2 PM $10.98
+0.27%
$519.23 million $15.88 million
Jul 15, 1 PM $10.95
+0.45%
$517.86 million $15.25 million
Jul 15, 12 PM $10.9
+1.86%
$515.56 million $14.47 million
Jul 15, 11 AM $10.7
+0.10%
$506.1 million $14.8 million
Jul 15, 10 AM $10.69
-0.07%
$505.61 million $14.82 million
Jul 15, 9 AM $10.7
+0.72%
$505.96 million $14.59 million
Jul 15, 8 AM $10.62
+0.28%
$502.33 million $14.7 million
Jul 15, 7 AM $10.59
-4.27%
$500.92 million $15.17 million
Jul 15, 6 AM $11.07
+0.30%
$523.27 million $14.08 million
Jul 15, 5 AM $11.03
+0.19%
$521.68 million $16.05 million
Jul 15, 4 AM $11.01
+0.91%
$520.81 million $15.9 million
Jul 15, 3 AM $10.91
+3.05%
$516.07 million $15.27 million