Venice Token Historical Data

VVV Page 29
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 9.59
+0.05%
$ 438.3 million $ 15.68 million
1:17 AM $ 9.59
+0.09%
$ 438.3 million $ 15.71 million
1:16 AM $ 9.58
+0.00%
$ 438.3 million $ 15.7 million
1:15 AM $ 9.58
+0.02%
$ 438.3 million $ 15.7 million
1:14 AM $ 9.58
+0.01%
$ 437.58 million $ 15.7 million
1:13 AM $ 9.58
+0.01%
$ 437.58 million $ 15.7 million
1:12 AM $ 9.58
+0.02%
$ 437.58 million $ 15.69 million
1:11 AM $ 9.57
+0.11%
$ 437.58 million $ 15.69 million
1:10 AM $ 9.56
+0.03%
$ 437.58 million $ 15.68 million
1:09 AM $ 9.56
+0.14%
$ 436.72 million $ 15.66 million
1:08 AM $ 9.54
+0.02%
$ 436.72 million $ 15.66 million
1:07 AM $ 9.54
+0.01%
$ 436.72 million $ 15.66 million
1:06 AM $ 9.54
+0.17%
$ 436.72 million $ 15.65 million
1:05 AM $ 9.52
+0.06%
$ 436.72 million $ 15.65 million
1:04 AM $ 9.52
+0.02%
$ 434.9 million $ 15.65 million
1:03 AM $ 9.52
+0.05%
$ 434.9 million $ 15.64 million
1:02 AM $ 9.51
-0.03%
$ 434.9 million $ 15.65 million
1:01 AM $ 9.52
+0.04%
$ 434.9 million $ 15.67 million
1:00 AM $ 9.51
-0.04%
$ 434.9 million $ 15.67 million
12:59 AM $ 9.52
+0.03%
$ 434.74 million $ 15.68 million
12:58 AM $ 9.51
-0.07%
$ 434.74 million $ 15.69 million
12:57 AM $ 9.52
+0.07%
$ 434.74 million $ 15.69 million
12:56 AM $ 9.51
-0.04%
$ 434.74 million $ 15.7 million
12:55 AM $ 9.52
+0.01%
$ 434.74 million $ 15.73 million
12:54 AM $ 9.52
-0.01%
$ 434.74 million $ 15.85 million
12:53 AM $ 9.52
-0.09%
$ 434.74 million $ 15.88 million
12:52 AM $ 9.52
-0.04%
$ 434.74 million $ 15.89 million
12:51 AM $ 9.53
-0.10%
$ 434.74 million $ 15.91 million
12:50 AM $ 9.54
+0.01%
$ 434.74 million $ 15.93 million
12:49 AM $ 9.54
-0.06%
$ 435.73 million $ 15.94 million
12:48 AM $ 9.54
+0.01%
$ 435.73 million $ 15.95 million
12:47 AM $ 9.54
-0.04%
$ 435.73 million $ 15.96 million
12:46 AM $ 9.55
+0.08%
$ 435.73 million $ 15.95 million
12:45 AM $ 9.54
+0.06%
$ 435.73 million $ 15.94 million
12:44 AM $ 9.53
-0.09%
$ 435.49 million $ 15.94 million
12:43 AM $ 9.54
-0.01%
$ 435.49 million $ 15.95 million
12:42 AM $ 9.54
+0.04%
$ 435.49 million $ 15.94 million
12:41 AM $ 9.54
+0.03%
$ 435.49 million $ 15.94 million
12:40 AM $ 9.53
+0.01%
$ 435.49 million $ 15.98 million
12:39 AM $ 9.53
+0.00%
$ 435.59 million $ 15.98 million
12:38 AM $ 9.53
-0.03%
$ 435.59 million $ 15.99 million
12:37 AM $ 9.54
-0.04%
$ 435.59 million $ 15.99 million
12:36 AM $ 9.54
+0.01%
$ 435.59 million $ 16 million
12:35 AM $ 9.54
+0.00%
$ 435.59 million $ 15.99 million
12:34 AM $ 9.54
+0.02%
$ 435.85 million $ 15.99 million
12:33 AM $ 9.54
+0.00%
$ 435.85 million $ 16 million
12:32 AM $ 9.54
-0.05%
$ 435.85 million $ 16 million
12:31 AM $ 9.54
+0.09%
$ 435.85 million $ 16.01 million
12:30 AM $ 9.53
+0.08%
$ 435.85 million $ 16 million
12:29 AM $ 9.53
-0.05%
$ 435.24 million $ 15.99 million