Coinranking
Venice Token Historical Data
VVV
Page 29
| Date | | | ||
|---|---|---|---|---|
| 3:44 PM | $ 15.52 | -0.45% | ||
| 3:43 PM | $ 15.59 | +0.13% | ||
| 3:42 PM | $ 15.57 | +0.55% | ||
| 3:41 PM | $ 15.48 | -0.61% | ||
| 3:40 PM | $ 15.58 | -0.09% | ||
| 3:39 PM | $ 15.59 | -0.02% | ||
| 3:38 PM | $ 15.59 | -0.18% | ||
| 3:37 PM | $ 15.61 | -0.18% | ||
| 3:36 PM | $ 15.64 | -0.20% | ||
| 3:35 PM | $ 15.67 | +0.04% | ||
| 3:34 PM | $ 15.66 | +0.33% | ||
| 3:33 PM | $ 15.61 | +0.05% | ||
| 3:32 PM | $ 15.6 | -0.63% | ||
| 3:31 PM | $ 15.7 | -0.20% | ||
| 3:30 PM | $ 15.73 | -0.05% | ||
| 3:29 PM | $ 15.74 | -0.30% | ||
| 3:28 PM | $ 15.79 | -0.38% | ||
| 3:27 PM | $ 15.85 | -0.47% | ||
| 3:26 PM | $ 15.92 | +0.10% | ||
| 3:25 PM | $ 15.91 | +0.38% | ||
| 3:24 PM | $ 15.85 | +0.11% | ||
| 3:23 PM | $ 15.83 | +0.51% | ||
| 3:22 PM | $ 15.75 | -0.56% | ||
| 3:21 PM | $ 15.84 | +0.08% | ||
| 3:20 PM | $ 15.83 | -0.11% | ||
| 3:19 PM | $ 15.82 | +0.12% | ||
| 3:18 PM | $ 15.8 | -0.06% | ||
| 3:17 PM | $ 15.8 | +0.59% | ||
| 3:16 PM | $ 15.71 | +0.26% | ||
| 3:15 PM | $ 15.67 | -0.38% | ||
| 3:14 PM | $ 15.72 | +0.12% | ||
| 3:13 PM | $ 15.71 | +0.20% | ||
| 3:12 PM | $ 15.67 | -0.37% | ||
| 3:11 PM | $ 15.73 | -0.25% | ||
| 3:10 PM | $ 15.78 | -0.34% | ||
| 3:09 PM | $ 15.85 | -0.21% | ||
| 3:08 PM | $ 15.88 | +0.04% | ||
| 3:07 PM | $ 15.88 | -0.14% | ||
| 3:06 PM | $ 15.91 | +0.08% | ||
| 3:05 PM | $ 15.89 | -0.30% | ||
| 3:04 PM | $ 15.94 | -0.36% | ||
| 3:03 PM | $ 16.01 | +0.42% | ||
| 3:02 PM | $ 15.94 | -0.14% | ||
| 3:01 PM | $ 15.96 | +0.00% | ||
| 3:00 PM | $ 15.96 | -0.27% | ||