Venice Token Historical Data

VVV Page 29
Download
Date Close Price change Market cap Trading volume
2:55 PM $23.1
-0.01%
$1.11 billion $45.9 million
2:54 PM $23.1
+0.02%
$1.11 billion $46.01 million
2:53 PM $23.1
+0.03%
$1.11 billion $46.03 million
2:52 PM $23.09
+0.08%
$1.11 billion $46.18 million
2:51 PM $23.07
-0.07%
$1.11 billion $46.19 million
2:50 PM $23.09
-0.03%
$1.11 billion $46.22 million
2:49 PM $23.1
+0.01%
$1.11 billion $46.25 million
2:48 PM $23.1
+0.04%
$1.11 billion $46.3 million
2:47 PM $23.09
-0.05%
$1.11 billion $46.46 million
2:46 PM $23.1
+0.01%
$1.11 billion $46.55 million
2:45 PM $23.1
-0.01%
$1.11 billion $46.93 million
2:44 PM $23.1
-0.01%
$1.11 billion $47.03 million
2:43 PM $23.1
+0.03%
$1.11 billion $47.16 million
2:42 PM $23.09
-0.04%
$1.11 billion $47.24 million
2:41 PM $23.1
+0.04%
$1.11 billion $47.35 million
2:40 PM $23.08
+0.03%
$1.11 billion $47.45 million
2:39 PM $23.08
+0.01%
$1.11 billion $47.51 million
2:38 PM $23.08
-0.06%
$1.11 billion $47.71 million
2:37 PM $23.1
-0.01%
$1.11 billion $47.82 million
2:36 PM $23.1
-0.05%
$1.11 billion $47.9 million
2:35 PM $23.12
-0.11%
$1.11 billion $47.96 million
2:34 PM $23.14
+0.00%
$1.12 billion $48.07 million
2:33 PM $23.14
+0.07%
$1.12 billion $48.13 million
2:32 PM $23.13
+0.04%
$1.12 billion $48.18 million
2:31 PM $23.11
+0.06%
$1.12 billion $48.3 million
2:30 PM $23.1
+0.05%
$1.12 billion $48.34 million
2:29 PM $23.09
-0.03%
$1.11 billion $48.37 million
2:28 PM $23.09
-0.01%
$1.11 billion $48.43 million
2:27 PM $23.1
+0.22%
$1.11 billion $48.54 million
2:26 PM $23.05
+0.01%
$1.11 billion $48.8 million
2:25 PM $23.05
-0.04%
$1.11 billion $48.93 million
2:24 PM $23.06
+0.00%
$1.11 billion $48.96 million
2:23 PM $23.06
+0.02%
$1.11 billion $48.99 million
2:22 PM $23.05
+0.13%
$1.11 billion $49.06 million
2:21 PM $23.02
-0.05%
$1.11 billion $49.19 million
2:20 PM $23.03
-0.01%
$1.11 billion $49.3 million
2:19 PM $23.03
+0.09%
$1.11 billion $49.43 million
2:18 PM $23.01
-0.02%
$1.11 billion $49.44 million
2:17 PM $23.02
-0.05%
$1.11 billion $49.51 million
2:16 PM $23.03
+0.04%
$1.11 billion $49.66 million
2:15 PM $23.02
+0.03%
$1.11 billion $49.73 million
2:14 PM $23.01
-0.06%
$1.11 billion $49.82 million
2:13 PM $23.02
+0.04%
$1.11 billion $49.91 million
2:12 PM $23.01
-0.02%
$1.11 billion $50.03 million
2:11 PM $23.02
-0.08%
$1.11 billion $50.24 million
2:10 PM $23.04
+0.03%
$1.11 billion $50.3 million
2:09 PM $23.03
+0.07%
$1.11 billion $50.35 million
2:08 PM $23.01
+0.04%
$1.11 billion $50.54 million
2:07 PM $23.01
+0.10%
$1.11 billion $50.77 million
2:06 PM $22.98
-0.02%
$1.11 billion $51.16 million