Venice Token Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 11.75
+1.03%
$ 556.58 million $ 21.86 million
Jul 18, 8 PM $ 11.63
+1.11%
$ 550.88 million $ 21.35 million
Jul 18, 7 PM $ 11.51
+0.55%
$ 544.85 million $ 20.35 million
Jul 18, 6 PM $ 11.44
+0.30%
$ 541.9 million $ 21.44 million
Jul 18, 5 PM $ 11.41
+0.01%
$ 540.01 million $ 23.29 million
Jul 18, 4 PM $ 11.41
+0.47%
$ 539.95 million $ 26.26 million
Jul 18, 3 PM $ 11.36
-0.70%
$ 537.45 million $ 27.77 million
Jul 18, 2 PM $ 11.43
+0.16%
$ 541.22 million $ 29.35 million
Jul 18, 1 PM $ 11.42
-1.10%
$ 540.36 million $ 30.76 million
Jul 18, 12 PM $ 11.54
-1.05%
$ 546.35 million $ 31.71 million
Jul 18, 11 AM $ 11.67
+0.58%
$ 552.13 million $ 31.72 million
Jul 18, 10 AM $ 11.6
-0.07%
$ 548.96 million $ 31.18 million
Jul 18, 9 AM $ 11.61
+0.46%
$ 549.34 million $ 30.86 million
Jul 18, 8 AM $ 11.55
-1.02%
$ 546.84 million $ 30.55 million
Jul 18, 7 AM $ 11.67
+1.22%
$ 552.5 million $ 29.44 million
Jul 18, 6 AM $ 11.53
+1.78%
$ 545.84 million $ 29 million
Jul 18, 5 AM $ 11.33
+0.29%
$ 536.31 million $ 29.59 million
Jul 18, 4 AM $ 11.3
-0.99%
$ 534.75 million $ 29.73 million
Jul 18, 3 AM $ 11.41
-0.43%
$ 540.08 million $ 29.72 million
Jul 18, 2 AM $ 11.46
+0.73%
$ 542.42 million $ 29.66 million
Jul 18, 1 AM $ 11.38
+0.58%
$ 538.49 million $ 28.99 million
Jul 18, 12 AM $ 11.31
+1.19%
$ 535.42 million $ 28.91 million
Jul 17, 11 PM $ 11.18
+0.33%
$ 529.14 million $ 27.27 million
Jul 17, 10 PM $ 11.14
+0.78%
$ 527.39 million $ 27.22 million
Jul 17, 9 PM $ 11.06
+0.06%
$ 523.25 million $ 27 million
Jul 17, 8 PM $ 11.05
-0.85%
$ 522.92 million $ 26.74 million
Jul 17, 7 PM $ 11.14
+0.13%
$ 527.4 million $ 26.7 million
Jul 17, 6 PM $ 11.13
+0.23%
$ 526.69 million $ 25.69 million
Jul 17, 5 PM $ 11.1
+1.89%
$ 525.42 million $ 23.76 million
Jul 17, 4 PM $ 10.9
+4.64%
$ 515.69 million $ 20.56 million
Jul 17, 3 PM $ 10.41
+1.14%
$ 492.84 million $ 17.88 million
Jul 17, 2 PM $ 10.3
+2.57%
$ 487.31 million $ 17.76 million
Jul 17, 1 PM $ 10.04
-1.96%
$ 475.07 million $ 16.13 million
Jul 17, 12 PM $ 10.24
-0.77%
$ 484.58 million $ 15.69 million
Jul 17, 11 AM $ 10.32
-0.05%
$ 488.31 million $ 15.62 million
Jul 17, 10 AM $ 10.32
+0.79%
$ 488.55 million $ 15.82 million
Jul 17, 9 AM $ 10.24
+0.87%
$ 484.62 million $ 15.43 million
Jul 17, 8 AM $ 10.15
+0.32%
$ 480.45 million $ 15.28 million
Jul 17, 7 AM $ 10.12
-1.04%
$ 478.95 million $ 14.62 million
Jul 17, 6 AM $ 10.23
-3.71%
$ 483.98 million $ 14.58 million
Jul 17, 5 AM $ 10.62
-3.33%
$ 502.6 million $ 13.6 million
Jul 17, 4 AM $ 10.99
-0.29%
$ 519.89 million $ 13.24 million
Jul 17, 3 AM $ 11.02
+1.56%
$ 521.39 million $ 13.05 million
Jul 17, 2 AM $ 10.85
+1.88%
$ 513.37 million $ 12.42 million
Jul 17, 1 AM $ 10.65
-0.84%
$ 503.76 million $ 12.2 million
Jul 17, 12 AM $ 10.74
+0.49%
$ 508.06 million $ 11.89 million
Jul 16, 11 PM $ 10.68
-0.70%
$ 505.61 million $ 11.91 million
Jul 16, 10 PM $ 10.76
-1.61%
$ 509.16 million $ 11.96 million
Jul 16, 9 PM $ 10.94
-0.45%
$ 517.5 million $ 11.9 million
Jul 16, 8 PM $ 10.98
+0.21%
$ 519.84 million $ 11.98 million