Coinranking
Venice Token Historical Data
VVV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 8 AM | $17.82 | +0.11% | ||
| Sep 8, 7 AM | $17.81 | +1.28% | ||
| Sep 8, 6 AM | $17.58 | -0.91% | ||
| Sep 8, 5 AM | $17.74 | -0.05% | ||
| Sep 8, 4 AM | $17.75 | -0.48% | ||
| Sep 8, 3 AM | $17.84 | -3.48% | ||
| Sep 8, 2 AM | $18.48 | -2.18% | ||
| Sep 8, 1 AM | $18.89 | +2.40% | ||
| Sep 8, 12 AM | $18.45 | +0.10% | ||
| Sep 7, 11 PM | $18.43 | +0.21% | ||
| Sep 7, 10 PM | $18.4 | -0.34% | ||
| Sep 7, 9 PM | $18.46 | -0.61% | ||
| Sep 7, 8 PM | $18.57 | +1.73% | ||
| Sep 7, 7 PM | $18.26 | +3.05% | ||
| Sep 7, 6 PM | $17.72 | +0.68% | ||
| Sep 7, 5 PM | $17.6 | +1.74% | ||
| Sep 7, 4 PM | $17.3 | -0.22% | ||
| Sep 7, 3 PM | $17.34 | -1.68% | ||
| Sep 7, 2 PM | $17.63 | -0.82% | ||
| Sep 7, 1 PM | $17.78 | +1.50% | ||
| Sep 7, 12 PM | $17.52 | +2.47% | ||
| Sep 7, 11 AM | $17.1 | +0.27% | ||
| Sep 7, 10 AM | $17.05 | +0.41% | ||
| Sep 7, 9 AM | $16.98 | -0.05% | ||
| Sep 7, 8 AM | $16.99 | -0.18% | ||
| Sep 7, 7 AM | $17.02 | -1.52% | ||
| Sep 7, 6 AM | $17.28 | -2.15% | ||
| Sep 7, 5 AM | $17.66 | +4.00% | ||
| Sep 7, 4 AM | $16.98 | -0.13% | ||
| Sep 7, 3 AM | $17.01 | -0.49% | ||
| Sep 7, 2 AM | $17.09 | +0.58% | ||
| Sep 7, 1 AM | $16.99 | +0.03% | ||
| Sep 7, 12 AM | $16.99 | -0.12% | ||
| Sep 6, 11 PM | $17.01 | -0.48% | ||
| Sep 6, 10 PM | $17.09 | +0.51% | ||
| Sep 6, 9 PM | $17 | +0.04% | ||
| Sep 6, 8 PM | $17 | +0.04% | ||
| Sep 6, 7 PM | $16.99 | -0.42% | ||
| Sep 6, 6 PM | $17.06 | -0.57% | ||
| Sep 6, 5 PM | $17.16 | +0.86% | ||
| Sep 6, 4 PM | $17.01 | +0.10% | ||
| Sep 6, 3 PM | $17 | -0.30% | ||
| Sep 6, 2 PM | $17.05 | +0.23% | ||
| Sep 6, 1 PM | $17.01 | +0.02% | ||
| Sep 6, 12 PM | $17 | -0.14% | ||
| Sep 6, 11 AM | $17.03 | -0.28% | ||
| Sep 6, 10 AM | $17.08 | +0.38% | ||
| Sep 6, 9 AM | $17.01 | +0.00% | ||
| Sep 6, 8 AM | $17.01 | -0.24% | ||
| Sep 6, 7 AM | $17.05 | -0.12% | ||