Venice Token Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 8.85
+0.03%
$ 403.26 million $ 18.98 million
9:17 PM $ 8.84
+0.00%
$ 403.26 million $ 19.01 million
9:16 PM $ 8.84
-0.06%
$ 403.26 million $ 19.03 million
9:15 PM $ 8.85
-0.03%
$ 403.26 million $ 19.06 million
9:14 PM $ 8.85
-0.08%
$ 403.41 million $ 19.11 million
9:13 PM $ 8.86
-0.09%
$ 403.41 million $ 19.15 million
9:12 PM $ 8.87
+0.13%
$ 403.41 million $ 19.17 million
9:11 PM $ 8.86
-0.13%
$ 403.41 million $ 19.19 million
9:10 PM $ 8.87
+0.13%
$ 403.41 million $ 19.27 million
9:09 PM $ 8.86
-0.03%
$ 403.61 million $ 19.32 million
9:08 PM $ 8.86
-0.07%
$ 403.61 million $ 19.33 million
9:07 PM $ 8.87
+0.01%
$ 403.61 million $ 19.33 million
9:06 PM $ 8.86
+0.07%
$ 403.61 million $ 19.34 million
9:05 PM $ 8.86
+0.00%
$ 403.61 million $ 19.36 million
9:04 PM $ 8.86
-0.07%
$ 403.76 million $ 19.36 million
9:03 PM $ 8.87
+0.05%
$ 403.76 million $ 19.36 million
9:02 PM $ 8.86
+0.07%
$ 403.76 million $ 19.38 million
9:01 PM $ 8.86
-0.06%
$ 403.76 million $ 19.38 million
9:00 PM $ 8.86
-0.01%
$ 403.76 million $ 19.42 million
8:59 PM $ 8.86
-0.01%
$ 403.93 million $ 19.43 million
8:58 PM $ 8.86
-0.03%
$ 403.93 million $ 19.4 million
8:57 PM $ 8.86
-0.07%
$ 403.93 million $ 19.4 million
8:56 PM $ 8.87
+0.03%
$ 403.93 million $ 19.41 million
8:55 PM $ 8.87
+0.26%
$ 403.93 million $ 19.41 million
8:54 PM $ 8.84
+0.06%
$ 403.07 million $ 19.42 million
8:53 PM $ 8.84
-0.04%
$ 403.07 million $ 19.42 million
8:52 PM $ 8.84
+0.03%
$ 403.07 million $ 19.45 million
8:51 PM $ 8.84
-0.03%
$ 403.07 million $ 19.48 million
8:50 PM $ 8.84
+0.11%
$ 403.07 million $ 19.48 million
8:49 PM $ 8.83
-0.15%
$ 402.65 million $ 19.47 million
8:48 PM $ 8.85
-0.08%
$ 402.65 million $ 19.49 million
8:47 PM $ 8.85
+0.08%
$ 402.65 million $ 19.51 million
8:46 PM $ 8.85
+0.16%
$ 402.65 million $ 19.5 million
8:45 PM $ 8.83
-0.38%
$ 402.65 million $ 19.46 million
8:44 PM $ 8.87
-0.07%
$ 404.1 million $ 19.48 million
8:43 PM $ 8.87
+0.08%
$ 404.1 million $ 19.46 million
8:42 PM $ 8.87
+0.07%
$ 404.1 million $ 19.45 million
8:41 PM $ 8.86
-0.06%
$ 404.1 million $ 19.45 million
8:40 PM $ 8.86
+0.03%
$ 404.1 million $ 19.45 million
8:39 PM $ 8.86
-0.09%
$ 403.93 million $ 19.47 million
8:38 PM $ 8.87
+0.08%
$ 403.93 million $ 19.47 million
8:37 PM $ 8.86
-0.06%
$ 403.93 million $ 19.49 million
8:36 PM $ 8.87
+0.12%
$ 403.93 million $ 19.48 million
8:35 PM $ 8.86
+0.12%
$ 403.93 million $ 19.47 million
8:34 PM $ 8.84
-0.19%
$ 402.88 million $ 19.46 million
8:33 PM $ 8.86
-0.11%
$ 402.88 million $ 19.54 million
8:32 PM $ 8.87
-0.03%
$ 402.88 million $ 19.55 million
8:31 PM $ 8.87
+0.13%
$ 402.88 million $ 19.55 million
8:30 PM $ 8.86
+0.19%
$ 402.88 million $ 19.56 million
8:29 PM $ 8.84
+0.13%
$ 402.86 million $ 19.52 million