Coinranking
Venice Token Historical Data
VVV
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 AM | $ 6.74 | +0.13% | ||
| Apr 7, 5 AM | $ 6.73 | -0.09% | ||
| Apr 7, 4 AM | $ 6.74 | +1.13% | ||
| Apr 7, 3 AM | $ 6.66 | +0.05% | ||
| Apr 7, 2 AM | $ 6.66 | +1.50% | ||
| Apr 7, 1 AM | $ 6.56 | -1.17% | ||
| Apr 7, 12 AM | $ 6.64 | -2.26% | ||
| Apr 6, 11 PM | $ 6.79 | +0.71% | ||
| Apr 6, 10 PM | $ 6.75 | -5.77% | ||
| Apr 6, 9 PM | $ 7.16 | -0.74% | ||
| Apr 6, 8 PM | $ 7.21 | +0.99% | ||
| Apr 6, 7 PM | $ 7.14 | +0.54% | ||
| Apr 6, 6 PM | $ 7.1 | -0.87% | ||
| Apr 6, 5 PM | $ 7.17 | -0.25% | ||
| Apr 6, 4 PM | $ 7.18 | -0.93% | ||
| Apr 6, 3 PM | $ 7.25 | -0.30% | ||
| Apr 6, 2 PM | $ 7.27 | +1.00% | ||
| Apr 6, 1 PM | $ 7.2 | +1.83% | ||
| Apr 6, 12 PM | $ 7.07 | +0.21% | ||
| Apr 6, 11 AM | $ 7.06 | -0.83% | ||
| Apr 6, 10 AM | $ 7.12 | +0.27% | ||
| Apr 6, 9 AM | $ 7.1 | -1.08% | ||
| Apr 6, 8 AM | $ 7.18 | -0.47% | ||
| Apr 6, 7 AM | $ 7.21 | +0.32% | ||
| Apr 6, 6 AM | $ 7.19 | -1.14% | ||
| Apr 6, 5 AM | $ 7.27 | -0.43% | ||
| Apr 6, 4 AM | $ 7.3 | -0.98% | ||
| Apr 6, 3 AM | $ 7.37 | -0.06% | ||
| Apr 6, 2 AM | $ 7.38 | +1.55% | ||
| Apr 6, 1 AM | $ 7.27 | +0.14% | ||
| Apr 6, 12 AM | $ 7.26 | -0.82% | ||
| Apr 5, 11 PM | $ 7.32 | -2.40% | ||
| Apr 5, 10 PM | $ 7.5 | +1.94% | ||
| Apr 5, 9 PM | $ 7.35 | -0.84% | ||
| Apr 5, 8 PM | $ 7.42 | +0.95% | ||
| Apr 5, 7 PM | $ 7.35 | -0.20% | ||
| Apr 5, 6 PM | $ 7.36 | -0.95% | ||
| Apr 5, 5 PM | $ 7.43 | +3.72% | ||
| Apr 5, 4 PM | $ 7.17 | -1.76% | ||
| Apr 5, 3 PM | $ 7.3 | +1.44% | ||
| Apr 5, 2 PM | $ 7.19 | +1.88% | ||
| Apr 5, 1 PM | $ 7.06 | +1.01% | ||
| Apr 5, 12 PM | $ 6.99 | -0.78% | ||
| Apr 5, 11 AM | $ 7.04 | -0.71% | ||
| Apr 5, 10 AM | $ 7.09 | -0.38% | ||
| Apr 5, 9 AM | $ 7.12 | +0.42% | ||
| Apr 5, 8 AM | $ 7.09 | +0.10% | ||
| Apr 5, 7 AM | $ 7.08 | -0.97% | ||
| Apr 5, 6 AM | $ 7.15 | +0.01% | ||
| Apr 5, 5 AM | $ 7.15 | +0.89% | ||