Venice Token Historical Data

VVV Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 19.84
-0.46%
$ 919.58 million $ 72.57 million
May 24, 7 PM $ 19.93
+0.13%
$ 923.82 million $ 76.39 million
May 24, 6 PM $ 19.91
+0.25%
$ 922.65 million $ 78.67 million
May 24, 5 PM $ 19.86
-0.62%
$ 919.96 million $ 80.4 million
May 24, 4 PM $ 19.98
-0.91%
$ 925.64 million $ 79.7 million
May 24, 3 PM $ 20.16
+1.56%
$ 934.04 million $ 77.3 million
May 24, 2 PM $ 19.85
-0.77%
$ 919.81 million $ 77.87 million
May 24, 1 PM $ 20.01
+1.53%
$ 926.88 million $ 76.71 million
May 24, 12 PM $ 19.7
-0.02%
$ 912.69 million $ 73.34 million
May 24, 11 AM $ 19.7
-2.05%
$ 912.84 million $ 71.4 million
May 24, 10 AM $ 20.12
+3.12%
$ 931.97 million $ 65.62 million
May 24, 9 AM $ 19.51
+6.65%
$ 903.94 million $ 58.14 million
May 24, 8 AM $ 18.3
+1.53%
$ 847.59 million $ 50.67 million
May 24, 7 AM $ 18.02
+0.07%
$ 834.86 million $ 50.54 million
May 24, 6 AM $ 18.01
-1.10%
$ 834.26 million $ 51.18 million
May 24, 5 AM $ 18.21
+2.21%
$ 843.49 million $ 50.95 million
May 24, 4 AM $ 17.81
-0.29%
$ 825.24 million $ 49.95 million
May 24, 3 AM $ 17.87
-1.07%
$ 827.64 million $ 50.38 million
May 24, 2 AM $ 18.06
-0.48%
$ 836.58 million $ 50.88 million
May 24, 1 AM $ 18.15
-3.11%
$ 840.66 million $ 50.86 million
May 24, 12 AM $ 18.73
+1.43%
$ 867.65 million $ 51.37 million
May 23, 11 PM $ 18.46
+0.40%
$ 855.39 million $ 52.63 million
May 23, 10 PM $ 18.4
-0.76%
$ 852.2 million $ 53.43 million
May 23, 9 PM $ 18.54
-1.41%
$ 858.75 million $ 52.76 million
May 23, 8 PM $ 18.8
+0.99%
$ 871.06 million $ 51.68 million
May 23, 7 PM $ 18.62
+4.15%
$ 862.39 million $ 50.41 million
May 23, 6 PM $ 17.87
+2.11%
$ 828.02 million $ 49.65 million
May 23, 5 PM $ 17.51
-1.58%
$ 811.06 million $ 48.26 million
May 23, 4 PM $ 17.79
-1.99%
$ 823.89 million $ 48.45 million
May 23, 3 PM $ 18.15
+1.66%
$ 840.58 million $ 49.54 million
May 23, 2 PM $ 17.85
+3.37%
$ 826.81 million $ 52.27 million
May 23, 1 PM $ 17.27
-0.03%
$ 799.83 million $ 54.1 million
May 23, 12 PM $ 17.27
-1.01%
$ 800.04 million $ 59.4 million
May 23, 11 AM $ 17.45
-1.98%
$ 808.23 million $ 70.67 million
May 23, 10 AM $ 17.8
+1.07%
$ 824.55 million $ 72.9 million
May 23, 9 AM $ 17.61
+0.09%
$ 815.81 million $ 72.55 million
May 23, 8 AM $ 17.6
+2.32%
$ 815.1 million $ 72.87 million
May 23, 7 AM $ 17.2
-0.83%
$ 796.63 million $ 71.65 million
May 23, 6 AM $ 17.34
+0.89%
$ 803.26 million $ 73.55 million
May 23, 5 AM $ 17.19
-0.57%
$ 796.3 million $ 74.06 million
May 23, 4 AM $ 17.28
-1.09%
$ 800.53 million $ 74.64 million
May 23, 3 AM $ 17.48
-0.59%
$ 809.59 million $ 75.73 million
May 23, 2 AM $ 17.58
+0.87%
$ 814.41 million $ 80.41 million
May 23, 1 AM $ 17.43
+1.24%
$ 807.4 million $ 81.8 million
May 23, 12 AM $ 17.22
-1.20%
$ 797.73 million $ 84.21 million
May 22, 11 PM $ 17.43
-0.05%
$ 807.42 million $ 85.06 million
May 22, 10 PM $ 17.44
-1.83%
$ 807.85 million $ 84.04 million
May 22, 9 PM $ 17.77
+2.11%
$ 822.94 million $ 85.36 million
May 22, 8 PM $ 17.41
-1.71%
$ 806.14 million $ 84.56 million
May 22, 7 PM $ 17.71
-0.84%
$ 820.2 million $ 83.52 million