Venice Token Historical Data

VVV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $10.91
+3.05%
$516.07 million $15.27 million
Jul 15, 2 AM $10.59
-3.55%
$500.94 million $13.89 million
Jul 15, 1 AM $10.98
-0.59%
$519.38 million $13.64 million
Jul 15, 12 AM $11.05
-0.49%
$522.47 million $13.87 million
Jul 14, 11 PM $11.1
+0.99%
$525.04 million $13.83 million
Jul 14, 10 PM $11
-0.27%
$519.9 million $13.66 million
Jul 14, 9 PM $11.03
-0.43%
$521.33 million $13.63 million
Jul 14, 8 PM $11.07
-1.30%
$523.59 million $13.51 million
Jul 14, 7 PM $11.22
+0.73%
$530.52 million $13.36 million
Jul 14, 6 PM $11.14
+0.17%
$526.66 million $13.87 million
Jul 14, 5 PM $11.12
+0.24%
$525.27 million $13.89 million
Jul 14, 4 PM $11.09
+0.04%
$524.03 million $14.02 million
Jul 14, 3 PM $11.09
+0.45%
$523.84 million $14.12 million
Jul 14, 2 PM $11.04
-1.04%
$521.47 million $14.92 million
Jul 14, 1 PM $11.15
-0.93%
$526.93 million $15.38 million
Jul 14, 12 PM $11.26
+2.18%
$531.89 million $15.7 million
Jul 14, 11 AM $11.02
-0.51%
$520.54 million $15.23 million
Jul 14, 10 AM $11.08
-0.08%
$523.2 million $15.05 million
Jul 14, 9 AM $11.08
-0.04%
$523.6 million $15.01 million
Jul 14, 8 AM $11.09
+0.68%
$523.81 million $14.89 million
Jul 14, 7 AM $11.01
-1.92%
$520.27 million $14.04 million
Jul 14, 6 AM $11.23
+3.44%
$530.47 million $14.3 million
Jul 14, 5 AM $10.86
+0.40%
$512.81 million $12.41 million
Jul 14, 4 AM $10.81
-0.21%
$510.79 million $12.4 million
Jul 14, 3 AM $10.84
+0.58%
$511.86 million $12.57 million
Jul 14, 2 AM $10.77
-0.68%
$508.94 million $12.76 million
Jul 14, 1 AM $10.85
+1.27%
$512.43 million $12.76 million
Jul 14, 12 AM $10.71
+0.57%
$506.02 million $12.4 million
Jul 13, 11 PM $10.65
+1.71%
$503.17 million $12.55 million
Jul 13, 10 PM $10.47
-0.51%
$494.7 million $12.39 million
Jul 13, 9 PM $10.53
-1.24%
$497.24 million $12.52 million
Jul 13, 8 PM $10.66
-1.28%
$503.47 million $12.43 million
Jul 13, 7 PM $10.8
+1.03%
$509.98 million $12.38 million
Jul 13, 6 PM $10.69
+0.46%
$504.77 million $11.65 million
Jul 13, 5 PM $10.64
-1.54%
$502.45 million $11.5 million
Jul 13, 4 PM $10.8
-0.58%
$510.29 million $11.45 million
Jul 13, 3 PM $10.87
+0.68%
$513.27 million $11.76 million
Jul 13, 2 PM $10.79
-0.02%
$509.81 million $11.05 million
Jul 13, 1 PM $10.79
+1.08%
$509.91 million $10.43 million
Jul 13, 12 PM $10.68
+1.37%
$504.47 million $9.78 million
Jul 13, 11 AM $10.54
-0.43%
$497.67 million $9.5 million
Jul 13, 10 AM $10.58
-0.24%
$499.84 million $9.53 million
Jul 13, 9 AM $10.61
+0.24%
$501.06 million $9.6 million
Jul 13, 8 AM $10.58
+0.58%
$499.85 million $9.67 million
Jul 13, 7 AM $10.52
+1.20%
$496.97 million $9.8 million
Jul 13, 6 AM $10.4
-1.05%
$491.06 million $9.53 million
Jul 13, 5 AM $10.51
+0.22%
$496.39 million $9.69 million
Jul 13, 4 AM $10.49
-0.69%
$495.31 million $9.79 million
Jul 13, 3 AM $10.56
-0.37%
$498.75 million $9.92 million
Jul 13, 2 AM $10.6
+0.53%
$500.61 million $9.63 million