Venice Token Historical Data

VVV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $10.6
+0.53%
$500.61 million $9.63 million
Jul 13, 1 AM $10.54
-1.00%
$497.98 million $9.65 million
Jul 13, 12 AM $10.65
+0.60%
$502.99 million $10.47 million
Jul 12, 11 PM $10.58
+0.78%
$499.99 million $10.38 million
Jul 12, 10 PM $10.5
-0.91%
$496.11 million $10.53 million
Jul 12, 9 PM $10.6
-0.76%
$500.64 million $10.63 million
Jul 12, 8 PM $10.68
-0.37%
$504.49 million $10.78 million
Jul 12, 7 PM $10.72
+0.16%
$506.38 million $11.07 million
Jul 12, 6 PM $10.7
+1.10%
$505.58 million $11.15 million
Jul 12, 5 PM $10.59
+0.07%
$500.08 million $11.28 million
Jul 12, 4 PM $10.58
-1.39%
$499.73 million $11.28 million
Jul 12, 3 PM $10.73
-0.05%
$506.78 million $11.07 million
Jul 12, 2 PM $10.73
+0.09%
$507.03 million $11.63 million
Jul 12, 1 PM $10.72
+0.23%
$506.57 million $12.16 million
Jul 12, 12 PM $10.7
-0.50%
$505.43 million $12.82 million
Jul 12, 11 AM $10.75
-0.80%
$507.98 million $13.24 million
Jul 12, 10 AM $10.84
+0.07%
$512.07 million $13.96 million
Jul 12, 9 AM $10.83
+0.06%
$511.71 million $14.82 million
Jul 12, 8 AM $10.83
+0.55%
$511.4 million $15.41 million
Jul 12, 7 AM $10.77
-0.25%
$508.58 million $15.55 million
Jul 12, 6 AM $10.79
-0.58%
$509.86 million $15.92 million
Jul 12, 5 AM $10.86
-0.05%
$512.82 million $16.68 million
Jul 12, 4 AM $10.86
+0.99%
$513.07 million $16.66 million
Jul 12, 3 AM $10.76
+0.01%
$508.06 million $16.51 million
Jul 12, 2 AM $10.75
-0.58%
$508.03 million $16.62 million
Jul 12, 1 AM $10.82
+2.42%
$510.99 million $16.61 million
Jul 12, 12 AM $10.56
+0.74%
$498.91 million $15.58 million
Jul 11, 11 PM $10.48
-0.98%
$495.25 million $15.59 million
Jul 11, 10 PM $10.59
-0.25%
$500.14 million $15.62 million
Jul 11, 9 PM $10.61
-0.62%
$501.41 million $15.94 million
Jul 11, 8 PM $10.68
-0.01%
$504.53 million $15.92 million
Jul 11, 7 PM $10.68
+0.14%
$504.6 million $15.67 million
Jul 11, 6 PM $10.67
+0.43%
$503.9 million $15.92 million
Jul 11, 5 PM $10.62
-0.01%
$501.75 million $16 million
Jul 11, 4 PM $10.62
+0.51%
$501.81 million $16.06 million
Jul 11, 3 PM $10.57
+0.14%
$499.26 million $14.45 million
Jul 11, 2 PM $10.55
+1.15%
$498.57 million $15.94 million
Jul 11, 1 PM $10.43
+0.47%
$492.88 million $15.78 million
Jul 11, 12 PM $10.38
-0.45%
$490.58 million $15.23 million
Jul 11, 11 AM $10.43
-0.20%
$492.8 million $15.2 million
Jul 11, 10 AM $10.45
-0.79%
$493.77 million $14.78 million
Jul 11, 9 AM $10.54
-0.50%
$497.78 million $14.26 million
Jul 11, 8 AM $10.59
-0.42%
$500.27 million $13.82 million
Jul 11, 7 AM $10.63
-0.90%
$502.37 million $13.73 million
Jul 11, 6 AM $10.73
-1.61%
$506.93 million $13.56 million
Jul 11, 5 AM $10.91
-0.78%
$515.24 million $12.92 million
Jul 11, 4 AM $10.99
-0.42%
$519.23 million $13.19 million
Jul 11, 3 AM $11.04
-1.15%
$521.42 million $13.05 million
Jul 11, 2 AM $11.17
+0.69%
$527.49 million $13.05 million
Jul 11, 1 AM $11.09
+0.05%
$523.88 million $13.14 million