Venice Token Historical Data

VVV Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 17.71
-0.84%
$ 820.2 million $ 83.52 million
May 22, 6 PM $ 17.86
-1.48%
$ 827.18 million $ 81.75 million
May 22, 5 PM $ 18.13
-1.79%
$ 838.95 million $ 82.95 million
May 22, 4 PM $ 18.46
+1.01%
$ 854.45 million $ 89.57 million
May 22, 3 PM $ 18.28
-4.56%
$ 846.07 million $ 89.69 million
May 22, 2 PM $ 19.16
+0.87%
$ 886.66 million $ 93.56 million
May 22, 1 PM $ 19
-2.73%
$ 879.12 million $ 90.4 million
May 22, 12 PM $ 19.52
+4.13%
$ 903.53 million $ 91.51 million
May 22, 11 AM $ 18.75
+2.98%
$ 867.68 million $ 79.66 million
May 22, 10 AM $ 18.21
-0.66%
$ 842.77 million $ 76.8 million
May 22, 9 AM $ 18.33
+0.55%
$ 848.38 million $ 77.82 million
May 22, 8 AM $ 18.23
+0.21%
$ 843.78 million $ 76.65 million
May 22, 7 AM $ 18.19
+1.58%
$ 841.97 million $ 76.64 million
May 22, 6 AM $ 17.91
-0.30%
$ 828.89 million $ 75.68 million
May 22, 5 AM $ 17.96
-0.58%
$ 831.24 million $ 77.18 million
May 22, 4 AM $ 18.07
-1.37%
$ 836.12 million $ 78.92 million
May 22, 3 AM $ 18.32
-3.54%
$ 847.91 million $ 80.14 million
May 22, 2 AM $ 18.99
+1.26%
$ 878.96 million $ 77.6 million
May 22, 1 AM $ 18.76
+1.32%
$ 868.3 million $ 75.65 million
May 22, 12 AM $ 18.52
+3.21%
$ 857.09 million $ 72.13 million
May 21, 11 PM $ 17.94
-0.35%
$ 830.39 million $ 70.62 million
May 21, 10 PM $ 18.01
-0.96%
$ 833.31 million $ 74.44 million
May 21, 9 PM $ 18.18
+1.58%
$ 841.4 million $ 75.18 million
May 21, 8 PM $ 17.9
-0.18%
$ 828.39 million $ 73.61 million
May 21, 7 PM $ 17.93
-1.06%
$ 829.87 million $ 74.89 million
May 21, 6 PM $ 18.12
-1.83%
$ 838.41 million $ 76.08 million
May 21, 5 PM $ 18.46
+2.07%
$ 853.77 million $ 78.97 million
May 21, 4 PM $ 18.08
-0.96%
$ 836.45 million $ 73.56 million
May 21, 3 PM $ 18.27
+3.23%
$ 844.94 million $ 74 million
May 21, 2 PM $ 17.69
+0.26%
$ 818.44 million $ 72.36 million
May 21, 1 PM $ 17.65
+1.99%
$ 816.33 million $ 74.26 million
May 21, 12 PM $ 17.3
+1.81%
$ 800.39 million $ 71.36 million
May 21, 11 AM $ 16.99
+0.46%
$ 786.1 million $ 74.24 million
May 21, 10 AM $ 16.92
-0.55%
$ 782.52 million $ 76.58 million
May 21, 9 AM $ 17.01
+1.23%
$ 786.81 million $ 77.86 million
May 21, 8 AM $ 16.8
-0.38%
$ 777.25 million $ 77.86 million
May 21, 7 AM $ 16.87
-0.45%
$ 780.18 million $ 78.62 million
May 21, 6 AM $ 16.94
-0.99%
$ 783.7 million $ 78.28 million
May 21, 5 AM $ 17.11
+0.66%
$ 791.53 million $ 77.21 million
May 21, 4 AM $ 17
+2.80%
$ 786.59 million $ 77.32 million
May 21, 3 AM $ 16.54
-0.06%
$ 765.23 million $ 75.85 million
May 21, 2 AM $ 16.55
-0.56%
$ 765.69 million $ 76.7 million
May 21, 1 AM $ 16.65
+2.00%
$ 770.04 million $ 75.47 million
May 21, 12 AM $ 16.32
+1.76%
$ 754.92 million $ 75.26 million
May 20, 11 PM $ 16.04
-4.10%
$ 741.9 million $ 73.73 million
May 20, 10 PM $ 16.73
-0.93%
$ 773.74 million $ 73.05 million
May 20, 9 PM $ 16.88
-0.98%
$ 780.9 million $ 74.24 million
May 20, 8 PM $ 17.05
-2.46%
$ 788.6 million $ 76.39 million
May 20, 7 PM $ 17.48
+3.11%
$ 808.49 million $ 78.81 million
May 20, 6 PM $ 16.95
-2.77%
$ 784.08 million $ 81.41 million