Venice Token Historical Data

VVV Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 16.95
-2.77%
$ 784.08 million $ 81.41 million
May 20, 5 PM $ 17.42
-1.84%
$ 805.54 million $ 91.58 million
May 20, 4 PM $ 17.75
-1.95%
$ 820.62 million $ 101.32 million
May 20, 3 PM $ 18.1
+1.14%
$ 836.92 million $ 107.26 million
May 20, 2 PM $ 17.9
-1.32%
$ 827.42 million $ 108.26 million
May 20, 1 PM $ 18.14
+0.29%
$ 838.51 million $ 106.49 million
May 20, 12 PM $ 18.09
+1.26%
$ 836.12 million $ 104.03 million
May 20, 11 AM $ 17.86
+1.34%
$ 825.68 million $ 96.56 million
May 20, 10 AM $ 17.62
+0.99%
$ 814.78 million $ 92.25 million
May 20, 9 AM $ 17.45
+2.31%
$ 806.84 million $ 89.49 million
May 20, 8 AM $ 17.06
-0.38%
$ 788.87 million $ 86.51 million
May 20, 7 AM $ 17.13
-0.27%
$ 791.9 million $ 85.32 million
May 20, 6 AM $ 17.18
+1.51%
$ 794.06 million $ 84.48 million
May 20, 5 AM $ 16.92
+2.68%
$ 782.28 million $ 82.27 million
May 20, 4 AM $ 16.48
-1.69%
$ 761.89 million $ 78.55 million
May 20, 3 AM $ 16.77
+2.84%
$ 775.04 million $ 77.76 million
May 20, 2 AM $ 16.3
-0.26%
$ 753.62 million $ 75.28 million
May 20, 1 AM $ 16.34
+0.06%
$ 755.55 million $ 75.17 million
May 20, 12 AM $ 16.33
-1.00%
$ 755.06 million $ 74.42 million
May 19, 11 PM $ 16.5
+0.64%
$ 762.67 million $ 74.41 million
May 19, 10 PM $ 16.39
-1.85%
$ 757.85 million $ 75.56 million
May 19, 9 PM $ 16.7
-1.74%
$ 772.16 million $ 75.03 million
May 19, 8 PM $ 17
-0.90%
$ 785.83 million $ 73.24 million
May 19, 7 PM $ 17.15
+2.01%
$ 792.94 million $ 71.52 million
May 19, 6 PM $ 16.81
-0.96%
$ 777.14 million $ 66.44 million
May 19, 5 PM $ 16.99
+8.88%
$ 785.2 million $ 53.62 million
May 19, 4 PM $ 15.61
+4.79%
$ 721.12 million $ 39.99 million
May 19, 3 PM $ 14.89
+1.80%
$ 687.92 million $ 33.07 million
May 19, 2 PM $ 14.63
-2.10%
$ 675.77 million $ 33.03 million
May 19, 1 PM $ 14.94
+2.49%
$ 690.33 million $ 33.04 million
May 19, 12 PM $ 14.58
+2.07%
$ 673.7 million $ 31.5 million
May 19, 11 AM $ 14.28
-0.77%
$ 659.99 million $ 31.34 million
May 19, 10 AM $ 14.4
-0.04%
$ 665.14 million $ 32.21 million
May 19, 9 AM $ 14.4
-0.09%
$ 665.42 million $ 33.44 million
May 19, 8 AM $ 14.42
-1.18%
$ 666.04 million $ 35.06 million
May 19, 7 AM $ 14.59
+0.72%
$ 673.9 million $ 36.04 million
May 19, 6 AM $ 14.48
-1.17%
$ 669.1 million $ 36.11 million
May 19, 5 AM $ 14.65
+0.16%
$ 677.01 million $ 36.66 million
May 19, 4 AM $ 14.63
+0.46%
$ 675.96 million $ 37.56 million
May 19, 3 AM $ 14.56
-1.65%
$ 672.88 million $ 40.08 million
May 19, 2 AM $ 14.81
+1.14%
$ 684.16 million $ 40.54 million
May 19, 1 AM $ 14.64
-3.97%
$ 676.48 million $ 39.91 million
May 19, 12 AM $ 15.25
+1.51%
$ 704.47 million $ 40.44 million
May 18, 11 PM $ 15.02
+1.83%
$ 694.02 million $ 41.67 million
May 18, 10 PM $ 14.75
+1.83%
$ 681.59 million $ 42.12 million
May 18, 9 PM $ 14.49
+0.35%
$ 669.36 million $ 42.83 million
May 18, 8 PM $ 14.44
-1.83%
$ 667.04 million $ 44.34 million
May 18, 7 PM $ 14.71
+4.86%
$ 679.46 million $ 45.14 million
May 18, 6 PM $ 14.02
-2.38%
$ 647.99 million $ 44.24 million
May 18, 5 PM $ 14.37
-0.86%
$ 663.09 million $ 44.48 million