Venice Token Historical Data

VVV Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $11.09
+0.05%
$523.88 million $13.14 million
Jul 11, 12 AM $11.08
-0.75%
$523.63 million $13.37 million
Jul 10, 11 PM $11.17
-1.19%
$527.59 million $13.31 million
Jul 10, 10 PM $11.3
+1.54%
$534.01 million $13.41 million
Jul 10, 9 PM $11.13
-0.33%
$525.92 million $12.81 million
Jul 10, 8 PM $11.17
+0.29%
$527.66 million $12.83 million
Jul 10, 7 PM $11.14
-0.30%
$526.12 million $13.02 million
Jul 10, 6 PM $11.17
-0.02%
$527.7 million $13.02 million
Jul 10, 5 PM $11.17
-1.00%
$527.56 million $12.96 million
Jul 10, 4 PM $11.29
+0.38%
$532.87 million $13.63 million
Jul 10, 3 PM $11.24
+0.51%
$530.87 million $13.95 million
Jul 10, 2 PM $11.19
-1.75%
$528.2 million $15 million
Jul 10, 1 PM $11.39
+0.27%
$537.6 million $15.44 million
Jul 10, 12 PM $11.36
-1.37%
$536.16 million $16.35 million
Jul 10, 11 AM $11.51
-0.31%
$543.59 million $16.17 million
Jul 10, 10 AM $11.55
+0.11%
$545.27 million $16.17 million
Jul 10, 9 AM $11.54
+1.53%
$544.65 million $15.99 million
Jul 10, 8 AM $11.36
+0.99%
$536.43 million $15.86 million
Jul 10, 7 AM $11.25
-0.19%
$531.18 million $15.56 million
Jul 10, 6 AM $11.27
+0.16%
$532.2 million $15.84 million
Jul 10, 5 AM $11.25
-2.25%
$531.37 million $15.93 million
Jul 10, 4 AM $11.51
+0.03%
$543.59 million $16.35 million
Jul 10, 3 AM $11.51
-0.42%
$543.42 million $16.64 million
Jul 10, 2 AM $11.56
-0.88%
$545.73 million $17.24 million
Jul 10, 1 AM $11.66
+1.53%
$550.6 million $17.34 million
Jul 10, 12 AM $11.49
-0.12%
$542.32 million $17.5 million
Jul 9, 11 PM $11.5
-0.06%
$542.99 million $17.96 million
Jul 9, 10 PM $11.51
+0.51%
$543.34 million $18.29 million
Jul 9, 9 PM $11.45
+0.12%
$540.6 million $18.6 million
Jul 9, 8 PM $11.44
-0.74%
$539.94 million $20.65 million
Jul 9, 7 PM $11.52
+0.11%
$543.96 million $22.27 million
Jul 9, 6 PM $11.51
+0.68%
$543.39 million $23.35 million
Jul 9, 5 PM $11.43
-0.75%
$539.7 million $23.42 million
Jul 9, 4 PM $11.52
+0.15%
$543.8 million $24.45 million
Jul 9, 3 PM $11.5
-1.35%
$543.01 million $24.61 million
Jul 9, 2 PM $11.66
-0.11%
$550.43 million $24.78 million
Jul 9, 1 PM $11.67
+3.66%
$551.06 million $24.55 million
Jul 9, 12 PM $11.26
-0.30%
$531.63 million $22.97 million
Jul 9, 11 AM $11.29
+0.57%
$533.22 million $21.5 million
Jul 9, 10 AM $11.23
-1.47%
$530.08 million $23.71 million
Jul 9, 9 AM $11.39
+0.35%
$537.98 million $23.98 million
Jul 9, 8 AM $11.35
+0.47%
$536.1 million $24.43 million
Jul 9, 7 AM $11.3
-0.90%
$533.61 million $23.05 million
Jul 9, 6 AM $11.4
-0.61%
$538.48 million $25.79 million
Jul 9, 5 AM $11.48
-1.49%
$541.81 million $26.75 million
Jul 9, 4 AM $11.65
+2.18%
$550.01 million $26.47 million
Jul 9, 3 AM $11.4
+0.82%
$538.37 million $25.51 million
Jul 9, 2 AM $11.31
-0.87%
$534 million $25.59 million
Jul 9, 1 AM $11.41
+0.48%
$538.66 million $26.06 million
Jul 9, 12 AM $11.35
-0.71%
$536.07 million $25.64 million