Coinranking
Venice Token Historical Data
VVV
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 10 PM | $16.57 | -0.08% | ||
| Aug 29, 9 PM | $16.59 | +0.15% | ||
| Aug 29, 8 PM | $16.56 | +0.48% | ||
| Aug 29, 7 PM | $16.48 | -0.27% | ||
| Aug 29, 6 PM | $16.53 | +0.55% | ||
| Aug 29, 5 PM | $16.44 | -1.14% | ||
| Aug 29, 4 PM | $16.63 | +1.48% | ||
| Aug 29, 3 PM | $16.38 | +0.51% | ||
| Aug 29, 2 PM | $16.3 | +0.66% | ||
| Aug 29, 1 PM | $16.19 | -0.46% | ||
| Aug 29, 12 PM | $16.27 | +0.89% | ||
| Aug 29, 11 AM | $16.13 | +0.87% | ||
| Aug 29, 10 AM | $15.99 | +0.20% | ||
| Aug 29, 9 AM | $15.95 | +0.13% | ||
| Aug 29, 8 AM | $15.93 | -0.53% | ||
| Aug 29, 7 AM | $16.02 | -0.24% | ||
| Aug 29, 6 AM | $16.06 | +0.25% | ||
| Aug 29, 5 AM | $16.02 | +0.41% | ||
| Aug 29, 4 AM | $15.95 | +0.95% | ||
| Aug 29, 3 AM | $15.8 | -0.30% | ||
| Aug 29, 2 AM | $15.85 | -0.86% | ||
| Aug 29, 1 AM | $15.98 | -0.39% | ||
| Aug 29, 12 AM | $16.05 | -0.27% | ||
| Aug 28, 11 PM | $16.09 | -0.36% | ||
| Aug 28, 10 PM | $16.15 | -0.23% | ||
| Aug 28, 9 PM | $16.18 | -1.03% | ||
| Aug 28, 8 PM | $16.35 | -1.19% | ||
| Aug 28, 7 PM | $16.55 | +1.18% | ||
| Aug 28, 6 PM | $16.36 | -4.25% | ||
| Aug 28, 5 PM | $17.08 | +1.06% | ||
| Aug 28, 4 PM | $16.9 | -0.64% | ||
| Aug 28, 3 PM | $17.01 | -0.82% | ||
| Aug 28, 2 PM | $17.15 | +0.37% | ||
| Aug 28, 1 PM | $17.09 | -0.23% | ||
| Aug 28, 12 PM | $17.13 | -0.01% | ||
| Aug 28, 11 AM | $17.13 | -0.12% | ||
| Aug 28, 10 AM | $17.15 | +0.08% | ||
| Aug 28, 9 AM | $17.14 | -0.24% | ||
| Aug 28, 8 AM | $17.18 | -1.01% | ||
| Aug 28, 7 AM | $17.36 | -1.08% | ||
| Aug 28, 6 AM | $17.55 | +0.58% | ||
| Aug 28, 5 AM | $17.44 | -0.80% | ||
| Aug 28, 4 AM | $17.59 | -0.86% | ||
| Aug 28, 3 AM | $17.74 | +0.02% | ||
| Aug 28, 2 AM | $17.73 | -0.94% | ||
| Aug 28, 1 AM | $17.9 | -0.28% | ||
| Aug 28, 12 AM | $17.95 | -0.69% | ||
| Aug 27, 11 PM | $18.08 | -0.06% | ||
| Aug 27, 10 PM | $18.09 | +0.11% | ||
| Aug 27, 9 PM | $18.07 | -1.74% | ||