Coinranking
Venice Token Historical Data
VVV
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 6.81 | +5.16% | ||
| Apr 1, 2 AM | $ 6.47 | -0.51% | ||
| Apr 1, 1 AM | $ 6.5 | -1.04% | ||
| Apr 1, 12 AM | $ 6.57 | +0.28% | ||
| Mar 31, 11 PM | $ 6.55 | +0.50% | ||
| Mar 31, 10 PM | $ 6.52 | +0.26% | ||
| Mar 31, 9 PM | $ 6.51 | +2.03% | ||
| Mar 31, 8 PM | $ 6.38 | +0.74% | ||
| Mar 31, 7 PM | $ 6.33 | -0.60% | ||
| Mar 31, 6 PM | $ 6.37 | -1.02% | ||
| Mar 31, 5 PM | $ 6.43 | +0.83% | ||
| Mar 31, 4 PM | $ 6.38 | +0.60% | ||
| Mar 31, 3 PM | $ 6.34 | +0.25% | ||
| Mar 31, 2 PM | $ 6.33 | -3.41% | ||
| Mar 31, 1 PM | $ 6.55 | +1.37% | ||
| Mar 31, 12 PM | $ 6.46 | +0.15% | ||
| Mar 31, 11 AM | $ 6.45 | -0.85% | ||
| Mar 31, 10 AM | $ 6.51 | +3.31% | ||
| Mar 31, 9 AM | $ 6.29 | +0.88% | ||
| Mar 31, 8 AM | $ 6.24 | +0.91% | ||
| Mar 31, 7 AM | $ 6.18 | +0.13% | ||
| Mar 31, 6 AM | $ 6.18 | -1.00% | ||
| Mar 31, 5 AM | $ 6.24 | +0.85% | ||
| Mar 31, 4 AM | $ 6.19 | -1.51% | ||
| Mar 31, 3 AM | $ 6.28 | -0.62% | ||
| Mar 31, 2 AM | $ 6.32 | +1.11% | ||
| Mar 31, 1 AM | $ 6.25 | -1.56% | ||
| Mar 31, 12 AM | $ 6.35 | +1.76% | ||
| Mar 30, 11 PM | $ 6.24 | +0.19% | ||
| Mar 30, 10 PM | $ 6.23 | +0.07% | ||
| Mar 30, 9 PM | $ 6.22 | +0.71% | ||
| Mar 30, 8 PM | $ 6.18 | +0.10% | ||
| Mar 30, 7 PM | $ 6.17 | -0.16% | ||
| Mar 30, 6 PM | $ 6.18 | -1.11% | ||
| Mar 30, 5 PM | $ 6.25 | -3.23% | ||
| Mar 30, 4 PM | $ 6.46 | -0.40% | ||
| Mar 30, 3 PM | $ 6.49 | +1.35% | ||
| Mar 30, 2 PM | $ 6.4 | -0.71% | ||
| Mar 30, 1 PM | $ 6.45 | +0.33% | ||
| Mar 30, 12 PM | $ 6.43 | -3.18% | ||
| Mar 30, 11 AM | $ 6.64 | -0.28% | ||
| Mar 30, 10 AM | $ 6.66 | +1.02% | ||
| Mar 30, 9 AM | $ 6.58 | -1.86% | ||
| Mar 30, 8 AM | $ 6.71 | +2.41% | ||
| Mar 30, 7 AM | $ 6.55 | +5.72% | ||
| Mar 30, 6 AM | $ 6.19 | +2.53% | ||
| Mar 30, 5 AM | $ 6.04 | -0.67% | ||
| Mar 30, 4 AM | $ 6.08 | -0.69% | ||
| Mar 30, 3 AM | $ 6.12 | -0.01% | ||
| Mar 30, 2 AM | $ 6.13 | -0.20% | ||