Venice Token Historical Data

VVV Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $11.35
-0.71%
$536.07 million $25.64 million
Jul 8, 11 PM $11.44
-0.33%
$539.92 million $26.46 million
Jul 8, 10 PM $11.47
-0.13%
$541.69 million $26.29 million
Jul 8, 9 PM $11.49
-1.86%
$542.37 million $26 million
Jul 8, 8 PM $11.71
+3.43%
$552.68 million $24.75 million
Jul 8, 7 PM $11.32
+1.31%
$534.31 million $23.1 million
Jul 8, 6 PM $11.17
+1.25%
$527.41 million $21.94 million
Jul 8, 5 PM $11.03
+1.83%
$520.8 million $21.93 million
Jul 8, 4 PM $10.83
+2.67%
$511.45 million $20.83 million
Jul 8, 3 PM $10.55
-1.85%
$498.15 million $19.33 million
Jul 8, 2 PM $10.75
+0.64%
$507.56 million $22.5 million
Jul 8, 1 PM $10.68
+1.99%
$504.35 million $24.93 million
Jul 8, 12 PM $10.48
-1.07%
$494.48 million $24.95 million
Jul 8, 11 AM $10.59
+1.47%
$499.81 million $25.25 million
Jul 8, 10 AM $10.44
+0.16%
$492.58 million $25.75 million
Jul 8, 9 AM $10.42
+0.06%
$491.78 million $25.8 million
Jul 8, 8 AM $10.41
-1.77%
$491.49 million $25.56 million
Jul 8, 7 AM $10.6
+0.20%
$500.37 million $25.34 million
Jul 8, 6 AM $10.58
-0.78%
$499.36 million $24.93 million
Jul 8, 5 AM $10.66
-0.40%
$503.26 million $24.49 million
Jul 8, 4 AM $10.7
-1.24%
$505.31 million $25.32 million
Jul 8, 3 AM $10.84
-0.40%
$511.64 million $26.77 million
Jul 8, 2 AM $10.88
+1.40%
$513.69 million $26.9 million
Jul 8, 1 AM $10.73
-1.28%
$506.6 million $26.22 million
Jul 8, 12 AM $10.87
+3.52%
$513.16 million $26.63 million
Jul 7, 11 PM $10.5
-1.66%
$495.7 million $24.86 million
Jul 7, 10 PM $10.68
+1.38%
$504.09 million $25.06 million
Jul 7, 9 PM $10.53
-2.09%
$497.25 million $24.84 million
Jul 7, 8 PM $10.76
-0.86%
$507.88 million $25.89 million
Jul 7, 7 PM $10.85
+0.39%
$512.3 million $25.66 million
Jul 7, 6 PM $10.81
-2.73%
$510.3 million $25.56 million
Jul 7, 5 PM $11.11
+0.19%
$524.57 million $26.62 million
Jul 7, 4 PM $11.09
+3.34%
$523.56 million $27.04 million
Jul 7, 3 PM $10.73
+1.41%
$506.62 million $25.92 million
Jul 7, 2 PM $10.58
-1.88%
$499.58 million $24.09 million
Jul 7, 1 PM $10.79
-1.91%
$509.15 million $23.85 million
Jul 7, 12 PM $11
+0.03%
$519.05 million $22.42 million
Jul 7, 11 AM $10.99
+0.88%
$518.89 million $22.65 million
Jul 7, 10 AM $10.9
-0.93%
$514.35 million $21.31 million
Jul 7, 9 AM $11
+0.91%
$519.16 million $23.03 million
Jul 7, 8 AM $10.9
-0.64%
$514.49 million $22.59 million
Jul 7, 7 AM $10.97
+0.03%
$517.8 million $22.41 million
Jul 7, 6 AM $10.97
-1.14%
$517.66 million $22.07 million
Jul 7, 5 AM $11.1
+0.98%
$523.86 million $21.7 million
Jul 7, 4 AM $10.99
-2.53%
$518.78 million $20.89 million
Jul 7, 3 AM $11.28
-1.43%
$532.26 million $20.59 million
Jul 7, 2 AM $11.44
+0.02%
$539.96 million $20.66 million
Jul 7, 1 AM $11.44
-1.12%
$539.86 million $20.79 million
Jul 7, 12 AM $11.57
+0.54%
$545.96 million $20.75 million
Jul 6, 11 PM $11.51
-0.62%
$543.03 million $21.34 million