Venice Token Historical Data

VVV Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $11.58
-0.18%
$546.44 million $21.51 million
Jul 6, 9 PM $11.6
-1.70%
$547.44 million $21.56 million
Jul 6, 8 PM $11.8
-1.01%
$556.9 million $20.59 million
Jul 6, 7 PM $11.92
-0.62%
$562.57 million $20.64 million
Jul 6, 6 PM $11.99
+0.59%
$566.1 million $22.33 million
Jul 6, 5 PM $11.92
-1.78%
$562.99 million $21.1 million
Jul 6, 4 PM $12.14
+1.48%
$573.2 million $20.02 million
Jul 6, 3 PM $11.96
+3.07%
$564.84 million $18.57 million
Jul 6, 2 PM $11.61
-0.68%
$548.06 million $17.93 million
Jul 6, 1 PM $11.69
+1.43%
$551.81 million $17.78 million
Jul 6, 12 PM $11.52
+0.54%
$544.02 million $16.21 million
Jul 6, 11 AM $11.46
-1.32%
$541.08 million $17.17 million
Jul 6, 10 AM $11.61
+0.22%
$548.29 million $18.26 million
Jul 6, 9 AM $11.59
-0.20%
$547.11 million $19.05 million
Jul 6, 8 AM $11.61
-0.19%
$548.18 million $19.73 million
Jul 6, 7 AM $11.63
-1.41%
$549.23 million $19.82 million
Jul 6, 6 AM $11.8
+1.10%
$557.06 million $20.16 million
Jul 6, 5 AM $11.67
+0.25%
$551.01 million $20.69 million
Jul 6, 4 AM $11.64
-3.10%
$549.6 million $21.57 million
Jul 6, 3 AM $12.01
+0.32%
$567.17 million $22.2 million
Jul 6, 2 AM $11.97
+1.50%
$565.35 million $22.52 million
Jul 6, 1 AM $11.8
+0.06%
$556.97 million $23.06 million
Jul 6, 12 AM $11.79
-1.57%
$556.63 million $27.6 million
Jul 5, 11 PM $11.98
-0.26%
$565.47 million $29.3 million
Jul 5, 10 PM $12.01
-0.56%
$566.89 million $29.19 million
Jul 5, 9 PM $12.07
+1.23%
$570.06 million $29.33 million
Jul 5, 8 PM $11.92
-1.08%
$563.03 million $29.4 million
Jul 5, 7 PM $12.05
+0.03%
$569.16 million $29.42 million
Jul 5, 6 PM $12.05
+2.17%
$568.98 million $27.48 million
Jul 5, 5 PM $11.79
-0.23%
$556.87 million $27.45 million
Jul 5, 4 PM $11.82
-1.16%
$558.13 million $28.13 million
Jul 5, 3 PM $11.96
+0.40%
$564.66 million $29.02 million
Jul 5, 2 PM $11.91
-0.74%
$562.39 million $30.44 million
Jul 5, 1 PM $12
+1.71%
$566.6 million $31.52 million
Jul 5, 12 PM $11.8
+0.20%
$557.09 million $31.93 million
Jul 5, 11 AM $11.78
-0.35%
$555.96 million $32.79 million
Jul 5, 10 AM $11.82
+1.32%
$557.92 million $33.15 million
Jul 5, 9 AM $11.66
+2.01%
$550.68 million $34.39 million
Jul 5, 8 AM $11.43
-0.86%
$539.83 million $34.97 million
Jul 5, 7 AM $11.53
-1.24%
$544.51 million $36.31 million
Jul 5, 6 AM $11.68
+0.35%
$551.53 million $37.7 million
Jul 5, 5 AM $11.64
+1.75%
$549.62 million $37.43 million
Jul 5, 4 AM $11.44
+0.51%
$540.18 million $37.98 million
Jul 5, 3 AM $11.38
-0.41%
$537.44 million $37.89 million
Jul 5, 2 AM $11.43
-0.17%
$539.66 million $38.19 million
Jul 5, 1 AM $11.45
-4.00%
$540.59 million $39.5 million
Jul 5, 12 AM $11.93
-1.94%
$563.16 million $38.97 million
Jul 4, 11 PM $12.16
-1.14%
$574.33 million $37.6 million
Jul 4, 10 PM $12.31
-0.17%
$580.99 million $37.94 million
Jul 4, 9 PM $12.33
+0.31%
$582 million $38.32 million