Venice Token Historical Data

VVV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 6.14
+0.87%
$ 276.51 million $ 8.99 million
Mar 30, 12 AM $ 6.09
+1.42%
$ 274.12 million $ 9.1 million
Mar 29, 11 PM $ 6
+1.59%
$ 270.29 million $ 8.74 million
Mar 29, 10 PM $ 5.91
-1.38%
$ 266.05 million $ 8.62 million
Mar 29, 9 PM $ 5.99
-0.12%
$ 269.78 million $ 8.71 million
Mar 29, 8 PM $ 6
+1.85%
$ 270.1 million $ 8.95 million
Mar 29, 7 PM $ 5.89
-0.44%
$ 265.2 million $ 8.61 million
Mar 29, 6 PM $ 5.91
-1.01%
$ 266.37 million $ 8.68 million
Mar 29, 5 PM $ 5.97
-1.28%
$ 268.96 million $ 9.03 million
Mar 29, 4 PM $ 6.05
+0.76%
$ 272.45 million $ 8.84 million
Mar 29, 3 PM $ 6
+0.47%
$ 270.38 million $ 8.49 million
Mar 29, 2 PM $ 5.98
+0.35%
$ 269.11 million $ 8.5 million
Mar 29, 1 PM $ 5.96
-1.31%
$ 268.17 million $ 8.41 million
Mar 29, 12 PM $ 6.04
+0.70%
$ 271.74 million $ 8.15 million
Mar 29, 11 AM $ 5.99
+0.30%
$ 269.92 million $ 8.39 million
Mar 29, 10 AM $ 5.98
+0.07%
$ 269.13 million $ 8.69 million
Mar 29, 9 AM $ 5.97
+2.05%
$ 268.93 million $ 8.93 million
Mar 29, 8 AM $ 5.85
+0.08%
$ 263.52 million $ 8.15 million
Mar 29, 7 AM $ 5.85
+0.01%
$ 263.32 million $ 9 million
Mar 29, 6 AM $ 5.85
+1.16%
$ 263.3 million $ 9.67 million
Mar 29, 5 AM $ 5.78
+0.14%
$ 260.29 million $ 9.48 million
Mar 29, 4 AM $ 5.77
-0.91%
$ 259.92 million $ 9.58 million
Mar 29, 3 AM $ 5.82
+0.55%
$ 262.25 million $ 9.51 million
Mar 29, 2 AM $ 5.79
+0.31%
$ 260.81 million $ 9.37 million
Mar 29, 1 AM $ 5.77
+0.63%
$ 260 million $ 9.41 million
Mar 29, 12 AM $ 5.74
-0.93%
$ 258.33 million $ 9.21 million
Mar 28, 11 PM $ 5.79
-1.58%
$ 260.77 million $ 9.01 million
Mar 28, 10 PM $ 5.88
-0.83%
$ 264.96 million $ 8.81 million
Mar 28, 9 PM $ 5.93
-0.88%
$ 267.18 million $ 8.73 million
Mar 28, 8 PM $ 5.99
+0.40%
$ 269.56 million $ 8.8 million
Mar 28, 7 PM $ 5.96
-0.82%
$ 268.42 million $ 8.82 million
Mar 28, 6 PM $ 6.01
-1.12%
$ 270.64 million $ 9.32 million
Mar 28, 5 PM $ 6.08
-0.09%
$ 273.58 million $ 9.4 million
Mar 28, 4 PM $ 6.08
-1.67%
$ 273.82 million $ 9.79 million
Mar 28, 3 PM $ 6.19
+0.44%
$ 278.48 million $ 10.41 million
Mar 28, 2 PM $ 6.16
-0.98%
$ 277.27 million $ 11.22 million
Mar 28, 1 PM $ 6.22
+1.40%
$ 280 million $ 11.31 million
Mar 28, 12 PM $ 6.14
+0.34%
$ 276.13 million $ 11.31 million
Mar 28, 11 AM $ 6.11
+0.46%
$ 275.19 million $ 11.3 million
Mar 28, 10 AM $ 6.09
-2.04%
$ 273.97 million $ 11.27 million
Mar 28, 9 AM $ 6.21
-0.04%
$ 279.68 million $ 11.68 million
Mar 28, 8 AM $ 6.22
+2.05%
$ 279.79 million $ 11.7 million
Mar 28, 7 AM $ 6.09
+3.35%
$ 274.16 million $ 11.43 million
Mar 28, 6 AM $ 5.89
+0.15%
$ 265.27 million $ 11.03 million
Mar 28, 5 AM $ 5.89
+0.22%
$ 264.87 million $ 11.33 million
Mar 28, 4 AM $ 5.87
+0.31%
$ 264.29 million $ 11.54 million
Mar 28, 3 AM $ 5.85
-1.05%
$ 263.47 million $ 12.71 million
Mar 28, 2 AM $ 5.92
-0.14%
$ 266.26 million $ 13.51 million
Mar 28, 1 AM $ 5.92
+0.34%
$ 266.65 million $ 13.68 million
Mar 28, 12 AM $ 5.9
+0.62%
$ 265.76 million $ 13.92 million