Venice Token Historical Data

VVV Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 13
-0.26%
$ 599.43 million $ 23.9 million
May 16, 3 PM $ 13.04
+1.40%
$ 600.97 million $ 23.37 million
May 16, 2 PM $ 12.86
+0.67%
$ 592.65 million $ 23.95 million
May 16, 1 PM $ 12.77
+1.72%
$ 588.62 million $ 25.23 million
May 16, 12 PM $ 12.55
-1.07%
$ 578.64 million $ 27.19 million
May 16, 11 AM $ 12.69
+0.93%
$ 584.85 million $ 28.01 million
May 16, 10 AM $ 12.57
-2.20%
$ 579.47 million $ 28.21 million
May 16, 9 AM $ 12.86
-2.72%
$ 592.66 million $ 28.49 million
May 16, 8 AM $ 13.22
+0.49%
$ 609.24 million $ 28.52 million
May 16, 7 AM $ 13.15
+0.63%
$ 606.24 million $ 29.49 million
May 16, 6 AM $ 13.07
-0.67%
$ 602.46 million $ 29.23 million
May 16, 5 AM $ 13.16
+0.56%
$ 606.52 million $ 29.76 million
May 16, 4 AM $ 13.08
-1.17%
$ 603.16 million $ 30.04 million
May 16, 3 AM $ 13.24
-1.43%
$ 610.46 million $ 30.47 million
May 16, 2 AM $ 13.43
+0.13%
$ 619.17 million $ 30.57 million
May 16, 1 AM $ 13.42
-0.66%
$ 618.47 million $ 32.18 million
May 16, 12 AM $ 13.51
-2.38%
$ 622.85 million $ 33.25 million
May 15, 11 PM $ 13.84
+0.12%
$ 638.01 million $ 33.78 million
May 15, 10 PM $ 13.82
+0.82%
$ 637.26 million $ 33.97 million
May 15, 9 PM $ 13.71
-0.23%
$ 632.11 million $ 35.51 million
May 15, 8 PM $ 13.74
+0.00%
$ 633.55 million $ 36.68 million
May 15, 7 PM $ 13.74
+0.33%
$ 633.55 million $ 37.63 million
May 15, 6 PM $ 13.7
+0.89%
$ 631.45 million $ 38.09 million
May 15, 5 PM $ 13.58
+1.66%
$ 625.3 million $ 37.55 million
May 15, 4 PM $ 13.35
+0.47%
$ 615.05 million $ 39.21 million
May 15, 3 PM $ 13.29
-0.20%
$ 612.09 million $ 41.81 million
May 15, 2 PM $ 13.32
-2.11%
$ 613.31 million $ 46.8 million
May 15, 1 PM $ 13.6
-2.63%
$ 626.54 million $ 48.01 million
May 15, 12 PM $ 13.97
-1.78%
$ 643.47 million $ 46.99 million
May 15, 11 AM $ 14.22
-0.99%
$ 655.1 million $ 47.7 million
May 15, 10 AM $ 14.37
+0.10%
$ 661.65 million $ 48.1 million
May 15, 9 AM $ 14.35
+0.60%
$ 660.98 million $ 47.87 million
May 15, 8 AM $ 14.26
-0.40%
$ 656.92 million $ 47.8 million
May 15, 7 AM $ 14.32
+2.01%
$ 659.52 million $ 49.25 million
May 15, 6 AM $ 14.04
+0.31%
$ 646.53 million $ 52.07 million
May 15, 5 AM $ 14
-1.01%
$ 644.56 million $ 53.31 million
May 15, 4 AM $ 14.14
-0.74%
$ 651.15 million $ 55.19 million
May 15, 3 AM $ 14.24
-0.25%
$ 655.91 million $ 56.27 million
May 15, 2 AM $ 14.28
+0.07%
$ 657.5 million $ 58.96 million
May 15, 1 AM $ 14.27
-2.10%
$ 657.01 million $ 59.96 million
May 15, 12 AM $ 14.57
-1.12%
$ 671.06 million $ 66.64 million
May 14, 11 PM $ 14.73
-0.54%
$ 678.41 million $ 74.69 million
May 14, 10 PM $ 14.81
-1.34%
$ 682.11 million $ 74.68 million
May 14, 9 PM $ 15.01
+2.38%
$ 691.3 million $ 73.97 million
May 14, 8 PM $ 14.66
-0.03%
$ 675.18 million $ 74.2 million
May 14, 7 PM $ 14.67
-0.09%
$ 675.47 million $ 73.96 million
May 14, 6 PM $ 14.68
+0.86%
$ 676.09 million $ 74.5 million
May 14, 5 PM $ 14.55
-0.35%
$ 669.97 million $ 77.59 million
May 14, 4 PM $ 14.61
-0.80%
$ 672.43 million $ 77.27 million
May 14, 3 PM $ 14.73
+1.72%
$ 677.85 million $ 78.17 million