Venice Token Historical Data

VVV Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 14.73
+1.72%
$ 677.85 million $ 78.17 million
May 14, 2 PM $ 14.48
+4.69%
$ 666.42 million $ 81.29 million
May 14, 1 PM $ 13.83
-0.73%
$ 636.54 million $ 80.43 million
May 14, 12 PM $ 13.93
+0.75%
$ 641.08 million $ 82.13 million
May 14, 11 AM $ 13.82
-0.54%
$ 636.33 million $ 83.57 million
May 14, 10 AM $ 13.9
+0.22%
$ 639.78 million $ 84.83 million
May 14, 9 AM $ 13.87
+0.75%
$ 638.35 million $ 85.35 million
May 14, 8 AM $ 13.76
-0.75%
$ 633.57 million $ 84.68 million
May 14, 7 AM $ 13.87
+1.97%
$ 638.42 million $ 84 million
May 14, 6 AM $ 13.6
+0.38%
$ 626.05 million $ 80.59 million
May 14, 5 AM $ 13.55
+1.35%
$ 623.63 million $ 80.16 million
May 14, 4 AM $ 13.37
+0.93%
$ 615.24 million $ 79.09 million
May 14, 3 AM $ 13.24
-1.62%
$ 609.58 million $ 78.78 million
May 14, 2 AM $ 13.46
+0.96%
$ 619.71 million $ 79.72 million
May 14, 1 AM $ 13.33
-0.54%
$ 613.8 million $ 81.71 million
May 14, 12 AM $ 13.41
-7.08%
$ 617.14 million $ 76.25 million
May 13, 11 PM $ 14.43
-0.46%
$ 664.25 million $ 75.24 million
May 13, 10 PM $ 14.5
+0.53%
$ 667.33 million $ 75.4 million
May 13, 9 PM $ 14.42
-3.39%
$ 663.81 million $ 75.8 million
May 13, 8 PM $ 14.93
-0.17%
$ 687.13 million $ 75.56 million
May 13, 7 PM $ 14.95
-1.50%
$ 688.38 million $ 76.63 million
May 13, 6 PM $ 15.18
-0.57%
$ 698.79 million $ 77.78 million
May 13, 5 PM $ 15.27
+5.64%
$ 702.54 million $ 74.06 million
May 13, 4 PM $ 14.45
-0.77%
$ 665.05 million $ 71.33 million
May 13, 3 PM $ 14.56
+3.41%
$ 670.23 million $ 71.37 million
May 13, 2 PM $ 14.08
-4.13%
$ 648.14 million $ 71.43 million
May 13, 1 PM $ 14.69
+0.20%
$ 676.05 million $ 70.42 million
May 13, 12 PM $ 14.66
-2.03%
$ 674.73 million $ 74.74 million
May 13, 11 AM $ 14.97
-0.34%
$ 688.78 million $ 76.06 million
May 13, 10 AM $ 15.02
+0.46%
$ 691.14 million $ 77.19 million
May 13, 9 AM $ 14.95
-0.62%
$ 687.99 million $ 79.69 million
May 13, 8 AM $ 15.04
+1.42%
$ 692.3 million $ 85 million
May 13, 7 AM $ 14.83
-1.50%
$ 682.59 million $ 60.36 million
May 13, 6 AM $ 15.06
+0.48%
$ 692.91 million $ 68.18 million
May 13, 5 AM $ 14.98
-0.89%
$ 689.58 million $ 73.98 million
May 13, 4 AM $ 15.12
-0.50%
$ 695.78 million $ 101.14 million
May 13, 3 AM $ 15.19
-2.24%
$ 699.25 million $ 102.83 million
May 13, 2 AM $ 15.55
-2.72%
$ 715.38 million $ 103.89 million
May 13, 1 AM $ 15.98
-0.79%
$ 735.38 million $ 102.57 million
May 13, 12 AM $ 16.11
-1.38%
$ 741.2 million $ 103.6 million
May 12, 11 PM $ 16.34
+0.03%
$ 751.8 million $ 103.27 million
May 12, 10 PM $ 16.34
+0.79%
$ 751.77 million $ 102.69 million
May 12, 9 PM $ 16.21
+0.50%
$ 745.86 million $ 102.08 million
May 12, 8 PM $ 16.12
-0.36%
$ 742.04 million $ 102.27 million
May 12, 7 PM $ 16.18
+0.49%
$ 744.75 million $ 103.99 million
May 12, 6 PM $ 16.1
-0.46%
$ 741.13 million $ 105.75 million
May 12, 5 PM $ 16.18
-0.74%
$ 744.61 million $ 108.2 million
May 12, 4 PM $ 16.3
-1.49%
$ 750.31 million $ 108.61 million
May 12, 3 PM $ 16.55
-1.47%
$ 761.62 million $ 109.77 million
May 12, 2 PM $ 16.8
-0.50%
$ 772.97 million $ 122.54 million