Venice Token Historical Data

VVV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 5.9
+0.62%
$ 265.76 million $ 13.92 million
Mar 27, 11 PM $ 5.87
+0.23%
$ 264.13 million $ 14.24 million
Mar 27, 10 PM $ 5.86
+0.53%
$ 263.52 million $ 14.79 million
Mar 27, 9 PM $ 5.82
-0.27%
$ 262.12 million $ 15.36 million
Mar 27, 8 PM $ 5.84
+0.05%
$ 262.82 million $ 15.57 million
Mar 27, 7 PM $ 5.84
+0.81%
$ 262.7 million $ 16.74 million
Mar 27, 6 PM $ 5.79
-1.37%
$ 260.59 million $ 16.6 million
Mar 27, 5 PM $ 5.87
+0.85%
$ 264.08 million $ 16.65 million
Mar 27, 4 PM $ 5.82
-1.84%
$ 261.84 million $ 16.62 million
Mar 27, 3 PM $ 5.93
-0.16%
$ 266.72 million $ 16.13 million
Mar 27, 2 PM $ 5.94
+1.27%
$ 267.14 million $ 15.47 million
Mar 27, 1 PM $ 5.86
-1.36%
$ 263.8 million $ 15.38 million
Mar 27, 12 PM $ 5.94
+0.69%
$ 267.42 million $ 15.38 million
Mar 27, 11 AM $ 5.9
+1.05%
$ 265.6 million $ 15.08 million
Mar 27, 10 AM $ 5.84
-2.23%
$ 262.84 million $ 14.82 million
Mar 27, 9 AM $ 5.98
-0.50%
$ 268.84 million $ 14.68 million
Mar 27, 8 AM $ 6.01
-2.04%
$ 270.19 million $ 15.2 million
Mar 27, 7 AM $ 6.13
+1.43%
$ 275.83 million $ 15.39 million
Mar 27, 6 AM $ 6.05
-0.11%
$ 271.94 million $ 14.87 million
Mar 27, 5 AM $ 6.05
-0.62%
$ 272.25 million $ 14.95 million
Mar 27, 4 AM $ 6.09
-1.81%
$ 273.94 million $ 16.21 million
Mar 27, 3 AM $ 6.2
-2.12%
$ 278.99 million $ 15.31 million
Mar 27, 2 AM $ 6.34
-0.88%
$ 285.01 million $ 15.15 million
Mar 27, 1 AM $ 6.39
+1.00%
$ 287.39 million $ 15.39 million
Mar 27, 12 AM $ 6.33
+0.14%
$ 284.55 million $ 15.16 million
Mar 26, 11 PM $ 6.32
+1.35%
$ 284.17 million $ 15.33 million
Mar 26, 10 PM $ 6.23
-2.45%
$ 280.39 million $ 15.16 million
Mar 26, 9 PM $ 6.39
+0.18%
$ 287.43 million $ 16.43 million
Mar 26, 8 PM $ 6.38
+2.83%
$ 287.01 million $ 17.3 million
Mar 26, 7 PM $ 6.2
+0.13%
$ 279.11 million $ 19.71 million
Mar 26, 6 PM $ 6.19
+1.82%
$ 278.63 million $ 20.31 million
Mar 26, 5 PM $ 6.08
-1.39%
$ 273.46 million $ 20.88 million
Mar 26, 4 PM $ 6.17
+0.35%
$ 277.4 million $ 22.56 million
Mar 26, 3 PM $ 6.15
-0.52%
$ 276.54 million $ 24.26 million
Mar 26, 2 PM $ 6.18
-0.42%
$ 277.93 million $ 25.34 million
Mar 26, 1 PM $ 6.21
-0.36%
$ 279.25 million $ 25.99 million
Mar 26, 12 PM $ 6.23
+0.14%
$ 280.3 million $ 26.58 million
Mar 26, 11 AM $ 6.23
-0.75%
$ 279.89 million $ 27.55 million
Mar 26, 10 AM $ 6.27
+0.75%
$ 281.99 million $ 28.62 million
Mar 26, 9 AM $ 6.22
-1.24%
$ 279.77 million $ 29.05 million
Mar 26, 8 AM $ 6.3
+2.49%
$ 283.22 million $ 27.41 million
Mar 26, 7 AM $ 6.15
-0.76%
$ 276.37 million $ 27.62 million
Mar 26, 6 AM $ 6.19
-0.44%
$ 278.47 million $ 28.1 million
Mar 26, 5 AM $ 6.22
-2.52%
$ 279.71 million $ 28.61 million
Mar 26, 4 AM $ 6.38
+0.09%
$ 286.93 million $ 28.11 million
Mar 26, 3 AM $ 6.38
-0.87%
$ 286.71 million $ 28.52 million
Mar 26, 2 AM $ 6.43
-1.12%
$ 289.22 million $ 29.68 million
Mar 26, 1 AM $ 6.5
+0.18%
$ 292.46 million $ 30.33 million
Mar 26, 12 AM $ 6.49
-1.48%
$ 291.77 million $ 32.23 million
Mar 25, 11 PM $ 6.59
+0.15%
$ 296.23 million $ 34.88 million