Venice Token Historical Data

VVV Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $12.33
+0.31%
$582 million $38.32 million
Jul 4, 8 PM $12.29
+0.92%
$580.28 million $37.98 million
Jul 4, 7 PM $12.18
-0.96%
$574.99 million $37.78 million
Jul 4, 6 PM $12.3
-0.49%
$580.59 million $38.35 million
Jul 4, 5 PM $12.36
+1.83%
$583.31 million $38.6 million
Jul 4, 4 PM $12.14
-1.55%
$572.88 million $37.21 million
Jul 4, 3 PM $12.33
+0.80%
$581.88 million $36.72 million
Jul 4, 2 PM $12.23
-0.86%
$577.27 million $36.64 million
Jul 4, 1 PM $12.33
+1.10%
$582.25 million $36.58 million
Jul 4, 12 PM $12.2
+0.14%
$575.89 million $35.46 million
Jul 4, 11 AM $12.18
-0.80%
$575.08 million $33.98 million
Jul 4, 10 AM $12.28
-1.62%
$579.86 million $32.99 million
Jul 4, 9 AM $12.49
-3.58%
$589.43 million $30.76 million
Jul 4, 8 AM $12.95
-1.35%
$611.31 million $29.87 million
Jul 4, 7 AM $13.13
+3.13%
$619.69 million $28.81 million
Jul 4, 6 AM $12.73
+1.02%
$600.9 million $26.85 million
Jul 4, 5 AM $12.6
-1.97%
$594.84 million $26.65 million
Jul 4, 4 AM $12.86
+3.91%
$606.9 million $25.04 million
Jul 4, 3 AM $12.37
+1.37%
$584.12 million $24.07 million
Jul 4, 2 AM $12.21
+0.41%
$576.24 million $23.11 million
Jul 4, 1 AM $12.16
-6.25%
$573.93 million $20.85 million
Jul 4, 12 AM $12.97
-0.89%
$612.21 million $19.22 million
Jul 3, 11 PM $13.09
-0.20%
$617.73 million $18.92 million
Jul 3, 10 PM $13.11
-2.30%
$618.97 million $19.32 million
Jul 3, 9 PM $13.42
-0.33%
$633.57 million $19.12 million
Jul 3, 8 PM $13.47
-0.03%
$635.64 million $19.18 million
Jul 3, 7 PM $13.47
-1.09%
$635.73 million $19.43 million
Jul 3, 6 PM $13.62
-1.74%
$642.75 million $19.73 million
Jul 3, 5 PM $13.86
+0.14%
$653.74 million $19.94 million
Jul 3, 4 PM $13.84
+0.10%
$652.83 million $20.02 million
Jul 3, 3 PM $13.82
-0.26%
$652.21 million $20.33 million
Jul 3, 2 PM $13.85
-1.30%
$653.37 million $20.56 million
Jul 3, 1 PM $14.03
+1.24%
$661.96 million $20.22 million
Jul 3, 12 PM $13.86
-0.17%
$653.84 million $19.89 million
Jul 3, 11 AM $13.88
-0.29%
$654.95 million $21.07 million
Jul 3, 10 AM $13.92
-0.11%
$656.85 million $21.48 million
Jul 3, 9 AM $13.94
-0.09%
$657.57 million $21.68 million
Jul 3, 8 AM $13.95
-0.06%
$658.18 million $22.62 million
Jul 3, 7 AM $13.96
-0.21%
$658.58 million $22.98 million
Jul 3, 6 AM $13.99
-0.38%
$659.93 million $23.48 million
Jul 3, 5 AM $14.04
+2.03%
$662.47 million $23.07 million
Jul 3, 4 AM $13.76
-1.08%
$649.28 million $22.43 million
Jul 3, 3 AM $13.91
+1.12%
$656.21 million $22.69 million
Jul 3, 2 AM $13.76
-0.47%
$649.09 million $23.21 million
Jul 3, 1 AM $13.82
+3.53%
$651.97 million $23.32 million
Jul 3, 12 AM $13.35
-0.32%
$629.75 million $22.94 million
Jul 2, 11 PM $13.39
+1.98%
$631.64 million $24.64 million
Jul 2, 10 PM $13.13
+0.15%
$619.52 million $24.17 million
Jul 2, 9 PM $13.11
-1.03%
$618.51 million $24.89 million
Jul 2, 8 PM $13.25
+0.86%
$624.95 million $25.65 million