Venice Token Historical Data

VVV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $13.25
+0.86%
$624.95 million $25.65 million
Jul 2, 7 PM $13.13
-1.97%
$619.53 million $26.86 million
Jul 2, 6 PM $13.39
-0.02%
$631.96 million $27.6 million
Jul 2, 5 PM $13.4
-0.47%
$631.62 million $29.94 million
Jul 2, 4 PM $13.46
-0.29%
$634.57 million $33.3 million
Jul 2, 3 PM $13.5
-0.46%
$636.43 million $37.56 million
Jul 2, 2 PM $13.56
-0.29%
$639.38 million $49.18 million
Jul 2, 1 PM $13.6
+0.97%
$641.21 million $67.01 million
Jul 2, 12 PM $13.47
-1.52%
$635.04 million $66.92 million
Jul 2, 11 AM $13.68
+1.80%
$644.82 million $66.11 million
Jul 2, 10 AM $13.43
-0.08%
$633.38 million $64.3 million
Jul 2, 9 AM $13.45
+1.27%
$633.93 million $64.05 million
Jul 2, 8 AM $13.28
+1.40%
$626 million $62.33 million
Jul 2, 7 AM $13.09
+0.87%
$617.34 million $61.2 million
Jul 2, 6 AM $12.98
-0.10%
$612 million $60.06 million
Jul 2, 5 AM $12.99
-1.66%
$612.64 million $60.2 million
Jul 2, 4 AM $13.21
+0.25%
$622.99 million $61.25 million
Jul 2, 3 AM $13.18
+0.84%
$621.37 million $61.07 million
Jul 2, 2 AM $13.07
+0.18%
$616.19 million $59.95 million
Jul 2, 1 AM $13.05
+2.80%
$615.1 million $59.67 million
Jul 2, 12 AM $12.69
-4.66%
$598.16 million $58.24 million
Jul 1, 11 PM $13.31
-1.94%
$627.39 million $58.41 million
Jul 1, 10 PM $13.57
+0.29%
$639.82 million $58.74 million
Jul 1, 9 PM $13.53
+0.75%
$637.97 million $57.89 million
Jul 1, 8 PM $13.43
-0.87%
$633.21 million $57.07 million
Jul 1, 7 PM $13.55
-0.73%
$638.74 million $55.72 million
Jul 1, 6 PM $13.65
-4.40%
$643.41 million $55.14 million
Jul 1, 5 PM $14.28
-1.50%
$672.54 million $55.64 million
Jul 1, 4 PM $14.49
+1.37%
$682.77 million $53 million
Jul 1, 3 PM $14.3
-0.36%
$673.55 million $47.85 million
Jul 1, 2 PM $14.35
+13.65%
$676 million $38.4 million
Jul 1, 1 PM $12.62
+2.18%
$594.8 million $16.86 million
Jul 1, 12 PM $12.36
+0.18%
$582.11 million $16.62 million
Jul 1, 11 AM $12.33
+0.49%
$581.06 million $17.44 million
Jul 1, 10 AM $12.27
-0.63%
$578.28 million $18.06 million
Jul 1, 9 AM $12.35
-1.33%
$581.98 million $18.2 million
Jul 1, 8 AM $12.52
-0.21%
$589.85 million $18.19 million
Jul 1, 7 AM $12.55
-0.20%
$591.1 million $18.52 million
Jul 1, 6 AM $12.57
-2.40%
$592.29 million $19.02 million
Jul 1, 5 AM $12.88
-0.88%
$606.84 million $19.23 million
Jul 1, 4 AM $13
+1.92%
$612.25 million $18.6 million
Jul 1, 3 AM $12.75
+2.06%
$600.74 million $17.91 million
Jul 1, 2 AM $12.49
+1.11%
$588.62 million $17.55 million
Jul 1, 1 AM $12.36
+0.18%
$582.15 million $17.17 million
Jul 1, 12 AM $12.34
+0.91%
$581.14 million $16.46 million
Jun 30, 11 PM $12.22
-0.32%
$575.87 million $16.52 million
Jun 30, 10 PM $12.26
-0.07%
$577.69 million $16.42 million
Jun 30, 9 PM $12.27
+0.04%
$578.11 million $16.71 million
Jun 30, 8 PM $12.27
-0.96%
$577.86 million $16.67 million
Jun 30, 7 PM $12.38
-0.22%
$583.49 million $17.41 million