Venice Token Historical Data

VVV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $12.38
-0.22%
$583.49 million $17.41 million
Jun 30, 6 PM $12.41
-1.12%
$584.73 million $19.02 million
Jun 30, 5 PM $12.55
-0.70%
$590.85 million $18.91 million
Jun 30, 4 PM $12.64
-0.08%
$594.99 million $20.31 million
Jun 30, 3 PM $12.65
+0.45%
$595.47 million $20.67 million
Jun 30, 2 PM $12.59
-1.10%
$592.79 million $20.96 million
Jun 30, 1 PM $12.73
+1.05%
$599.4 million $21.89 million
Jun 30, 12 PM $12.6
-1.85%
$593.17 million $21.67 million
Jun 30, 11 AM $12.84
-2.56%
$604.45 million $22.48 million
Jun 30, 10 AM $13.18
-0.66%
$620.34 million $22.73 million
Jun 30, 9 AM $13.27
+0.01%
$624.47 million $23.07 million
Jun 30, 8 AM $13.26
-0.80%
$624.4 million $23.08 million
Jun 30, 7 AM $13.37
+1.20%
$629.42 million $22.97 million
Jun 30, 6 AM $13.21
+1.45%
$621.97 million $22.37 million
Jun 30, 5 AM $13.02
+0.27%
$613.12 million $22.16 million
Jun 30, 4 AM $12.99
+0.07%
$611.45 million $22.47 million
Jun 30, 3 AM $12.98
-0.21%
$611.02 million $22.52 million
Jun 30, 2 AM $13.01
+0.38%
$612.33 million $23.04 million
Jun 30, 1 AM $12.96
-0.11%
$610.01 million $23.32 million
Jun 30, 12 AM $12.97
-2.34%
$610.68 million $23.25 million
Jun 29, 11 PM $13.28
-0.17%
$625.01 million $24.23 million
Jun 29, 10 PM $13.3
-1.45%
$626.06 million $24.61 million
Jun 29, 9 PM $13.5
-0.04%
$635.3 million $24.48 million
Jun 29, 8 PM $13.5
-1.12%
$635.56 million $24.27 million
Jun 29, 7 PM $13.65
+2.48%
$642.76 million $23.64 million
Jun 29, 6 PM $13.32
+1.12%
$627.2 million $21.25 million
Jun 29, 5 PM $13.18
+2.17%
$619.62 million $20.1 million
Jun 29, 4 PM $12.89
+0.10%
$606.41 million $18.53 million
Jun 29, 3 PM $12.88
+1.19%
$605.81 million $18.1 million
Jun 29, 2 PM $12.73
-2.67%
$598.67 million $17.67 million
Jun 29, 1 PM $13.08
+0.63%
$615.08 million $16.71 million
Jun 29, 12 PM $13
+0.29%
$611.25 million $15.87 million
Jun 29, 11 AM $12.96
-0.66%
$609.45 million $14.37 million
Jun 29, 10 AM $13.05
-0.25%
$613.51 million $14.06 million
Jun 29, 9 AM $13.08
+0.46%
$615.08 million $13.77 million
Jun 29, 8 AM $13.02
-0.89%
$612.26 million $14.14 million
Jun 29, 7 AM $13.14
-0.20%
$617.73 million $14.24 million
Jun 29, 6 AM $13.16
+1.08%
$618.94 million $14.1 million
Jun 29, 5 AM $13.02
+1.15%
$612.3 million $13.48 million
Jun 29, 4 AM $12.87
-1.31%
$605.32 million $13.49 million
Jun 29, 3 AM $13.04
-1.52%
$613.1 million $13.54 million
Jun 29, 2 AM $13.24
+1.30%
$622.58 million $13.33 million
Jun 29, 1 AM $13.07
-0.52%
$614.61 million $12.54 million
Jun 29, 12 AM $13.14
-1.86%
$617.85 million $12.42 million
Jun 28, 11 PM $13.39
+1.61%
$629.53 million $11.5 million
Jun 28, 10 PM $13.17
+0.21%
$619.56 million $11.4 million
Jun 28, 9 PM $13.15
-0.97%
$618.24 million $11.72 million
Jun 28, 8 PM $13.27
+1.22%
$624.28 million $12.12 million
Jun 28, 7 PM $13.11
-0.53%
$616.71 million $11.91 million
Jun 28, 6 PM $13.18
-0.95%
$619.97 million $12.19 million