Venice Token Historical Data

VVV Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 15.11
+0.71%
$ 694.54 million $ 42.85 million
May 10, 12 PM $ 15
-0.85%
$ 689.63 million $ 42.51 million
May 10, 11 AM $ 15.13
+0.25%
$ 695.53 million $ 43.02 million
May 10, 10 AM $ 15.09
-1.08%
$ 693.8 million $ 43.28 million
May 10, 9 AM $ 15.26
+1.10%
$ 701.4 million $ 43.98 million
May 10, 8 AM $ 15.09
-0.15%
$ 693.75 million $ 44.56 million
May 10, 7 AM $ 15.11
-0.60%
$ 694.8 million $ 46.08 million
May 10, 6 AM $ 15.2
-0.03%
$ 699.04 million $ 47.09 million
May 10, 5 AM $ 15.21
-1.04%
$ 699.2 million $ 49.44 million
May 10, 4 AM $ 15.37
+0.75%
$ 706.54 million $ 54.1 million
May 10, 3 AM $ 15.26
+1.48%
$ 701.36 million $ 56.5 million
May 10, 2 AM $ 15.03
-1.64%
$ 691.14 million $ 58.27 million
May 10, 1 AM $ 15.28
-2.81%
$ 702.64 million $ 61.68 million
May 10, 12 AM $ 15.73
-2.91%
$ 722.96 million $ 61.37 million
May 9, 11 PM $ 16.2
-0.58%
$ 744.63 million $ 61.56 million
May 9, 10 PM $ 16.29
+0.75%
$ 748.96 million $ 61.27 million
May 9, 9 PM $ 16.17
+3.00%
$ 743.41 million $ 59.41 million
May 9, 8 PM $ 15.7
-0.43%
$ 721.78 million $ 57.92 million
May 9, 7 PM $ 15.77
+0.53%
$ 724.91 million $ 58.08 million
May 9, 6 PM $ 15.69
-2.22%
$ 721.13 million $ 56.61 million
May 9, 5 PM $ 16.05
-0.49%
$ 737.24 million $ 55.3 million
May 9, 4 PM $ 16.13
+2.71%
$ 740.86 million $ 53.49 million
May 9, 3 PM $ 15.7
+3.06%
$ 721.39 million $ 50.34 million
May 9, 2 PM $ 15.24
+1.88%
$ 700 million $ 50.26 million
May 9, 1 PM $ 14.96
-1.08%
$ 687.11 million $ 48.4 million
May 9, 12 PM $ 15.12
+0.40%
$ 694.59 million $ 49.42 million
May 9, 11 AM $ 15.07
-0.98%
$ 692.14 million $ 49.79 million
May 9, 10 AM $ 15.21
-1.49%
$ 698.91 million $ 50.46 million
May 9, 9 AM $ 15.44
+0.14%
$ 709.45 million $ 51.06 million
May 9, 8 AM $ 15.42
+0.59%
$ 708.44 million $ 51.96 million
May 9, 7 AM $ 15.33
+0.11%
$ 704.17 million $ 51.17 million
May 9, 6 AM $ 15.31
-0.95%
$ 703.28 million $ 51.18 million
May 9, 5 AM $ 15.45
-1.74%
$ 710.05 million $ 49.9 million
May 9, 4 AM $ 15.73
-0.72%
$ 722.8 million $ 47.13 million
May 9, 3 AM $ 15.84
+6.17%
$ 727.74 million $ 45.42 million
May 9, 2 AM $ 14.92
+5.30%
$ 685.25 million $ 40.88 million
May 9, 1 AM $ 14.16
+1.70%
$ 650.76 million $ 37.56 million
May 9, 12 AM $ 13.93
+0.89%
$ 639.76 million $ 36.83 million
May 8, 11 PM $ 13.81
+0.29%
$ 634.52 million $ 35.84 million
May 8, 10 PM $ 13.77
+3.33%
$ 632.71 million $ 35.02 million
May 8, 9 PM $ 13.33
+0.13%
$ 612.32 million $ 36.66 million
May 8, 8 PM $ 13.31
-0.52%
$ 611.59 million $ 38.89 million
May 8, 7 PM $ 13.38
-0.70%
$ 614.81 million $ 41.27 million
May 8, 6 PM $ 13.48
-0.38%
$ 619.22 million $ 43.08 million
May 8, 5 PM $ 13.53
-0.71%
$ 621.27 million $ 43.14 million
May 8, 4 PM $ 13.63
+1.81%
$ 625.64 million $ 42.97 million
May 8, 3 PM $ 13.38
-0.20%
$ 614.52 million $ 43.95 million
May 8, 2 PM $ 13.41
+0.24%
$ 615.72 million $ 45.07 million
May 8, 1 PM $ 13.38
-1.44%
$ 614.27 million $ 45.44 million
May 8, 12 PM $ 13.57
+0.90%
$ 623.26 million $ 46.17 million