Coinranking
Venice Token Historical Data
VVV
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 11 PM | $ 5.79 | -2.30% | ||
| Mar 23, 10 PM | $ 5.93 | -1.35% | ||
| Mar 23, 9 PM | $ 6.01 | -1.84% | ||
| Mar 23, 8 PM | $ 6.12 | +1.01% | ||
| Mar 23, 7 PM | $ 6.06 | -1.18% | ||
| Mar 23, 6 PM | $ 6.13 | +0.32% | ||
| Mar 23, 5 PM | $ 6.11 | +0.93% | ||
| Mar 23, 4 PM | $ 6.06 | +0.88% | ||
| Mar 23, 3 PM | $ 6.01 | -2.16% | ||
| Mar 23, 2 PM | $ 6.14 | +2.40% | ||
| Mar 23, 1 PM | $ 5.99 | +0.58% | ||
| Mar 23, 12 PM | $ 5.96 | -1.56% | ||
| Mar 23, 11 AM | $ 6.05 | -0.55% | ||
| Mar 23, 10 AM | $ 6.09 | +0.83% | ||
| Mar 23, 9 AM | $ 6.04 | -1.40% | ||
| Mar 23, 8 AM | $ 6.12 | -0.19% | ||
| Mar 23, 7 AM | $ 6.13 | -0.86% | ||
| Mar 23, 6 AM | $ 6.19 | -1.80% | ||
| Mar 23, 5 AM | $ 6.29 | +2.29% | ||
| Mar 23, 4 AM | $ 6.15 | +1.26% | ||
| Mar 23, 3 AM | $ 6.08 | -0.84% | ||
| Mar 23, 2 AM | $ 6.13 | -0.43% | ||
| Mar 23, 1 AM | $ 6.16 | +0.35% | ||
| Mar 23, 12 AM | $ 6.13 | +3.56% | ||
| Mar 22, 11 PM | $ 5.92 | -1.14% | ||
| Mar 22, 10 PM | $ 5.99 | +1.47% | ||
| Mar 22, 9 PM | $ 5.9 | +0.40% | ||
| Mar 22, 8 PM | $ 5.88 | -0.76% | ||
| Mar 22, 7 PM | $ 5.93 | +0.03% | ||
| Mar 22, 6 PM | $ 5.92 | -3.90% | ||
| Mar 22, 5 PM | $ 6.16 | -1.84% | ||
| Mar 22, 4 PM | $ 6.28 | +3.76% | ||
| Mar 22, 3 PM | $ 6.05 | +1.43% | ||
| Mar 22, 2 PM | $ 5.97 | +0.48% | ||
| Mar 22, 1 PM | $ 5.94 | +0.01% | ||
| Mar 22, 12 PM | $ 5.94 | +2.27% | ||
| Mar 22, 11 AM | $ 5.81 | +0.43% | ||
| Mar 22, 10 AM | $ 5.78 | +0.16% | ||
| Mar 22, 9 AM | $ 5.77 | +0.76% | ||
| Mar 22, 8 AM | $ 5.73 | -1.44% | ||
| Mar 22, 7 AM | $ 5.82 | -2.37% | ||
| Mar 22, 6 AM | $ 5.96 | +1.74% | ||
| Mar 22, 5 AM | $ 5.86 | -1.68% | ||
| Mar 22, 4 AM | $ 5.95 | +0.00% | ||
| Mar 22, 3 AM | $ 5.95 | +0.64% | ||
| Mar 22, 2 AM | $ 5.92 | +1.26% | ||
| Mar 22, 1 AM | $ 5.84 | -0.31% | ||
| Mar 22, 12 AM | $ 5.86 | -1.54% | ||
| Mar 21, 11 PM | $ 5.95 | -2.20% | ||
| Mar 21, 10 PM | $ 6.09 | -1.45% | ||