Coinranking
Venice Token Historical Data
VVV
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 PM | $ 6.09 | -1.45% | ||
| Mar 21, 9 PM | $ 6.18 | +0.17% | ||
| Mar 21, 8 PM | $ 6.17 | -1.00% | ||
| Mar 21, 7 PM | $ 6.23 | +1.04% | ||
| Mar 21, 6 PM | $ 6.16 | +0.91% | ||
| Mar 21, 5 PM | $ 6.11 | -1.14% | ||
| Mar 21, 4 PM | $ 6.18 | +0.90% | ||
| Mar 21, 3 PM | $ 6.12 | +0.85% | ||
| Mar 21, 2 PM | $ 6.07 | +2.42% | ||
| Mar 21, 1 PM | $ 5.93 | +2.33% | ||
| Mar 21, 12 PM | $ 5.79 | -0.67% | ||
| Mar 21, 11 AM | $ 5.83 | +1.01% | ||
| Mar 21, 10 AM | $ 5.77 | -1.13% | ||
| Mar 21, 9 AM | $ 5.84 | +2.25% | ||
| Mar 21, 8 AM | $ 5.71 | +2.13% | ||
| Mar 21, 7 AM | $ 5.59 | +0.57% | ||
| Mar 21, 6 AM | $ 5.56 | -0.42% | ||
| Mar 21, 5 AM | $ 5.58 | +0.62% | ||
| Mar 21, 4 AM | $ 5.55 | -0.49% | ||
| Mar 21, 3 AM | $ 5.58 | +0.08% | ||
| Mar 21, 2 AM | $ 5.57 | -0.28% | ||
| Mar 21, 1 AM | $ 5.62 | -0.27% | ||
| Mar 21, 12 AM | $ 5.63 | +1.79% | ||
| Mar 20, 11 PM | $ 5.53 | -0.38% | ||
| Mar 20, 10 PM | $ 5.55 | -0.56% | ||
| Mar 20, 9 PM | $ 5.59 | -0.54% | ||
| Mar 20, 8 PM | $ 5.62 | -1.28% | ||
| Mar 20, 7 PM | $ 5.69 | +0.61% | ||
| Mar 20, 6 PM | $ 5.65 | -0.88% | ||
| Mar 20, 5 PM | $ 5.7 | -0.94% | ||
| Mar 20, 4 PM | $ 5.76 | +1.86% | ||
| Mar 20, 3 PM | $ 5.65 | +0.91% | ||
| Mar 20, 2 PM | $ 5.6 | -1.38% | ||
| Mar 20, 1 PM | $ 5.68 | +0.03% | ||
| Mar 20, 12 PM | $ 5.68 | +0.76% | ||
| Mar 20, 11 AM | $ 5.63 | -3.05% | ||
| Mar 20, 10 AM | $ 5.81 | -0.58% | ||
| Mar 20, 9 AM | $ 5.84 | -1.18% | ||
| Mar 20, 8 AM | $ 5.91 | +2.38% | ||
| Mar 20, 7 AM | $ 5.78 | -0.05% | ||
| Mar 20, 6 AM | $ 5.78 | -0.51% | ||
| Mar 20, 5 AM | $ 5.81 | -0.47% | ||
| Mar 20, 4 AM | $ 5.84 | -0.64% | ||
| Mar 20, 3 AM | $ 5.87 | +3.53% | ||
| Mar 20, 2 AM | $ 5.67 | -0.70% | ||
| Mar 20, 1 AM | $ 5.71 | -1.56% | ||
| Mar 20, 12 AM | $ 5.81 | +1.23% | ||
| Mar 19, 11 PM | $ 5.74 | -0.70% | ||
| Mar 19, 10 PM | $ 5.77 | +3.46% | ||
| Mar 19, 9 PM | $ 5.58 | +0.49% | ||