Venice Token Historical Data

VVV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $13.18
-0.95%
$619.97 million $12.19 million
Jun 28, 5 PM $13.31
-0.92%
$625.75 million $11.9 million
Jun 28, 4 PM $13.43
-1.04%
$631.54 million $11.95 million
Jun 28, 3 PM $13.57
-0.89%
$637.92 million $12.84 million
Jun 28, 2 PM $13.69
+0.48%
$643.65 million $13.18 million
Jun 28, 1 PM $13.62
-0.29%
$640.55 million $13.33 million
Jun 28, 12 PM $13.66
-0.71%
$642.4 million $13.29 million
Jun 28, 11 AM $13.76
+0.41%
$647 million $13.35 million
Jun 28, 10 AM $13.7
+0.27%
$644.34 million $12.99 million
Jun 28, 9 AM $13.67
+1.18%
$642.63 million $12.77 million
Jun 28, 8 AM $13.51
+1.67%
$635.12 million $12.16 million
Jun 28, 7 AM $13.29
+0.84%
$624.73 million $11.78 million
Jun 28, 6 AM $13.18
-0.04%
$619.54 million $11.62 million
Jun 28, 5 AM $13.18
-1.15%
$619.79 million $11.91 million
Jun 28, 4 AM $13.34
-0.51%
$626.99 million $11.54 million
Jun 28, 3 AM $13.4
-0.55%
$630.2 million $11.41 million
Jun 28, 2 AM $13.48
-0.66%
$633.67 million $11.25 million
Jun 28, 1 AM $13.57
-0.24%
$637.91 million $11.68 million
Jun 28, 12 AM $13.6
+0.53%
$639.45 million $11.82 million
Jun 27, 11 PM $13.53
-0.36%
$636.09 million $12.11 million
Jun 27, 10 PM $13.58
+0.96%
$638.4 million $11.86 million
Jun 27, 9 PM $13.45
+0.78%
$632.35 million $11.64 million
Jun 27, 8 PM $13.34
-0.19%
$627.45 million $11.43 million
Jun 27, 7 PM $13.37
-2.41%
$628.63 million $11.72 million
Jun 27, 6 PM $13.7
-0.78%
$644.14 million $11.8 million
Jun 27, 5 PM $13.81
-1.07%
$649.08 million $12.66 million
Jun 27, 4 PM $13.96
+1.64%
$656.08 million $12.9 million
Jun 27, 3 PM $13.73
+1.23%
$645.49 million $12.72 million
Jun 27, 2 PM $13.56
+1.09%
$637.64 million $14.05 million
Jun 27, 1 PM $13.42
+0.25%
$630.75 million $14.22 million
Jun 27, 12 PM $13.39
+0.26%
$629.2 million $14.91 million
Jun 27, 11 AM $13.34
-0.28%
$627.23 million $15.76 million
Jun 27, 10 AM $13.38
+0.10%
$628.98 million $16.07 million
Jun 27, 9 AM $13.37
-0.20%
$628.36 million $16.11 million
Jun 27, 8 AM $13.39
-0.44%
$629.66 million $16.72 million
Jun 27, 7 AM $13.45
+0.36%
$632.42 million $16.86 million
Jun 27, 6 AM $13.41
-1.05%
$630.18 million $17.52 million
Jun 27, 5 AM $13.55
-0.12%
$637.08 million $17.73 million
Jun 27, 4 AM $13.57
-0.36%
$637.85 million $18.42 million
Jun 27, 3 AM $13.62
-0.89%
$640.17 million $18.6 million
Jun 27, 2 AM $13.74
+1.72%
$645.94 million $20.16 million
Jun 27, 1 AM $13.51
-0.86%
$635.03 million $20.69 million
Jun 27, 12 AM $13.63
-0.51%
$640.55 million $21.1 million
Jun 26, 11 PM $13.7
+0.84%
$643.82 million $21.47 million
Jun 26, 10 PM $13.58
+0.41%
$638.49 million $21.87 million
Jun 26, 9 PM $13.53
+0.33%
$635.85 million $21.88 million
Jun 26, 8 PM $13.48
-1.56%
$633.78 million $22.92 million
Jun 26, 7 PM $13.7
+0.27%
$643.88 million $26.5 million
Jun 26, 6 PM $13.66
-2.09%
$642.07 million $27.12 million
Jun 26, 5 PM $13.95
-0.11%
$654.07 million $29.76 million