Venice Token Historical Data

VVV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $13.95
-0.11%
$654.07 million $29.76 million
Jun 26, 4 PM $13.97
+0.77%
$654.84 million $34.43 million
Jun 26, 3 PM $13.86
+2.59%
$649.84 million $35.51 million
Jun 26, 2 PM $13.51
-1.18%
$633.43 million $39.95 million
Jun 26, 1 PM $13.67
+3.02%
$641.07 million $43.25 million
Jun 26, 12 PM $13.27
+0.37%
$622.37 million $44.17 million
Jun 26, 11 AM $13.23
-2.04%
$620.27 million $43.99 million
Jun 26, 10 AM $13.51
-0.47%
$633.2 million $44.06 million
Jun 26, 9 AM $13.57
-1.26%
$636.2 million $44.21 million
Jun 26, 8 AM $13.74
-0.37%
$644.33 million $43.95 million
Jun 26, 7 AM $13.79
+0.44%
$646.69 million $43.92 million
Jun 26, 6 AM $13.73
+1.90%
$643.72 million $43.32 million
Jun 26, 5 AM $13.47
-0.52%
$631.7 million $42.97 million
Jun 26, 4 AM $13.64
-0.13%
$639.59 million $43.83 million
Jun 26, 3 AM $13.66
+4.01%
$640.45 million $43.98 million
Jun 26, 2 AM $13.13
-3.56%
$615.74 million $41.38 million
Jun 26, 1 AM $13.62
+1.15%
$638.48 million $41.15 million
Jun 26, 12 AM $13.46
-1.43%
$631.24 million $40.56 million
Jun 25, 11 PM $13.66
-1.10%
$640.37 million $40.75 million
Jun 25, 10 PM $13.81
-1.07%
$647.48 million $40.59 million
Jun 25, 9 PM $13.96
-1.14%
$654.42 million $41 million
Jun 25, 8 PM $14.12
+3.67%
$661.97 million $40.38 million
Jun 25, 7 PM $13.61
+0.33%
$637.95 million $38.05 million
Jun 25, 6 PM $13.56
-5.35%
$635.77 million $38.17 million
Jun 25, 5 PM $14.33
+4.30%
$671.74 million $38.16 million
Jun 25, 4 PM $13.74
+2.38%
$644 million $34.57 million
Jun 25, 3 PM $13.42
+5.14%
$629.37 million $33.23 million
Jun 25, 2 PM $12.77
+7.08%
$598.63 million $29.14 million
Jun 25, 1 PM $11.92
-8.76%
$558.92 million $24.87 million
Jun 25, 12 PM $13.07
-0.09%
$612.6 million $24.62 million
Jun 25, 11 AM $13.08
-0.15%
$613.18 million $24.31 million
Jun 25, 10 AM $13.1
-1.27%
$614.08 million $24.33 million
Jun 25, 9 AM $13.27
-0.35%
$622 million $24.48 million
Jun 25, 8 AM $13.31
-0.82%
$624.17 million $24.68 million
Jun 25, 7 AM $13.42
+0.20%
$629.34 million $25.03 million
Jun 25, 6 AM $13.4
+0.59%
$628.11 million $24.99 million
Jun 25, 5 AM $13.32
+2.73%
$624.4 million $24.32 million
Jun 25, 4 AM $12.96
-0.11%
$607.83 million $23.16 million
Jun 25, 3 AM $12.98
-0.21%
$608.48 million $22.82 million
Jun 25, 2 AM $13.01
-0.50%
$609.73 million $22.86 million
Jun 25, 1 AM $13.07
+0.69%
$612.82 million $23.31 million
Jun 25, 12 AM $12.98
-1.98%
$608.65 million $23.14 million
Jun 24, 11 PM $13.25
+2.08%
$621.08 million $23.1 million
Jun 24, 10 PM $12.98
+0.44%
$608.44 million $22.57 million
Jun 24, 9 PM $12.92
+0.31%
$605.67 million $22.15 million
Jun 24, 8 PM $12.88
+4.52%
$603.84 million $21.59 million
Jun 24, 7 PM $12.32
-1.29%
$577.73 million $19.59 million
Jun 24, 6 PM $12.48
+4.23%
$585.27 million $18.97 million
Jun 24, 5 PM $11.98
-3.21%
$561.51 million $16.38 million
Jun 24, 4 PM $12.37
-3.07%
$580.13 million $14.74 million