Coinranking
Venice Token Historical Data
VVV
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 PM | $ 5.58 | +0.49% | ||
| Mar 19, 8 PM | $ 5.55 | +2.38% | ||
| Mar 19, 7 PM | $ 5.42 | +2.53% | ||
| Mar 19, 6 PM | $ 5.29 | -0.57% | ||
| Mar 19, 5 PM | $ 5.32 | +2.04% | ||
| Mar 19, 4 PM | $ 5.21 | -0.76% | ||
| Mar 19, 3 PM | $ 5.25 | -0.49% | ||
| Mar 19, 2 PM | $ 5.28 | -1.61% | ||
| Mar 19, 1 PM | $ 5.36 | +0.78% | ||
| Mar 19, 12 PM | $ 5.32 | -2.52% | ||
| Mar 19, 11 AM | $ 5.46 | -0.64% | ||
| Mar 19, 10 AM | $ 5.49 | +0.01% | ||
| Mar 19, 9 AM | $ 5.49 | -0.61% | ||
| Mar 19, 8 AM | $ 5.53 | -0.50% | ||
| Mar 19, 7 AM | $ 5.55 | -0.30% | ||
| Mar 19, 6 AM | $ 5.57 | -0.10% | ||
| Mar 19, 5 AM | $ 5.58 | -1.04% | ||
| Mar 19, 4 AM | $ 5.64 | -1.07% | ||
| Mar 19, 3 AM | $ 5.7 | +1.56% | ||
| Mar 19, 2 AM | $ 5.61 | -1.99% | ||
| Mar 19, 1 AM | $ 5.72 | -2.61% | ||
| Mar 19, 12 AM | $ 5.88 | +0.47% | ||
| Mar 18, 11 PM | $ 5.85 | -0.24% | ||
| Mar 18, 10 PM | $ 5.86 | -2.05% | ||
| Mar 18, 9 PM | $ 5.99 | +9.87% | ||
| Mar 18, 8 PM | $ 5.45 | +0.79% | ||
| Mar 18, 7 PM | $ 5.41 | -1.11% | ||
| Mar 18, 6 PM | $ 5.47 | -1.27% | ||
| Mar 18, 5 PM | $ 5.54 | +3.42% | ||
| Mar 18, 4 PM | $ 5.35 | -0.45% | ||
| Mar 18, 3 PM | $ 5.38 | +1.05% | ||
| Mar 18, 2 PM | $ 5.32 | -2.71% | ||
| Mar 18, 1 PM | $ 5.47 | -0.57% | ||
| Mar 18, 12 PM | $ 5.5 | -2.02% | ||
| Mar 18, 11 AM | $ 5.61 | +0.63% | ||
| Mar 18, 10 AM | $ 5.58 | +0.17% | ||
| Mar 18, 9 AM | $ 5.57 | +0.22% | ||
| Mar 18, 8 AM | $ 5.56 | -0.91% | ||
| Mar 18, 7 AM | $ 5.61 | -0.87% | ||
| Mar 18, 6 AM | $ 5.66 | -1.50% | ||
| Mar 18, 5 AM | $ 5.74 | -0.53% | ||
| Mar 18, 4 AM | $ 5.77 | +0.84% | ||
| Mar 18, 3 AM | $ 5.73 | +1.61% | ||
| Mar 18, 2 AM | $ 5.64 | -0.18% | ||
| Mar 18, 1 AM | $ 5.65 | -0.63% | ||
| Mar 18, 12 AM | $ 5.68 | +0.26% | ||
| Mar 17, 11 PM | $ 5.67 | -0.98% | ||
| Mar 17, 10 PM | $ 5.72 | -0.67% | ||
| Mar 17, 9 PM | $ 5.76 | -0.91% | ||
| Mar 17, 8 PM | $ 5.82 | -0.13% | ||