Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 7.15
+0.48%
$ 324.49 million $ 16.68 million
Apr 9, 12 PM $ 7.12
+1.36%
$ 322.93 million $ 16.4 million
Apr 9, 11 AM $ 7.02
-3.01%
$ 318.58 million $ 16.65 million
Apr 9, 10 AM $ 7.24
+1.89%
$ 328.49 million $ 16.1 million
Apr 9, 9 AM $ 7.11
+1.99%
$ 322.41 million $ 15.08 million
Apr 9, 8 AM $ 6.97
+1.71%
$ 316.12 million $ 14.7 million
Apr 9, 7 AM $ 6.85
+0.29%
$ 310.82 million $ 14.16 million
Apr 9, 6 AM $ 6.83
+0.17%
$ 309.92 million $ 14.01 million
Apr 9, 5 AM $ 6.82
-0.33%
$ 309.41 million $ 14.39 million
Apr 9, 4 AM $ 6.84
+0.30%
$ 310.43 million $ 14.77 million
Apr 9, 3 AM $ 6.82
+1.74%
$ 309.5 million $ 15.18 million
Apr 9, 2 AM $ 6.7
+0.14%
$ 304.19 million $ 14.25 million
Apr 9, 1 AM $ 6.7
+0.11%
$ 303.76 million $ 14.6 million
Apr 9, 12 AM $ 6.69
-1.07%
$ 303.54 million $ 14.47 million
Apr 8, 11 PM $ 6.76
-0.02%
$ 306.79 million $ 15.15 million
Apr 8, 10 PM $ 6.76
-0.75%
$ 306.85 million $ 16.31 million
Apr 8, 9 PM $ 6.81
+1.02%
$ 309.15 million $ 17.54 million
Apr 8, 8 PM $ 6.75
+0.26%
$ 306.04 million $ 18.33 million
Apr 8, 7 PM $ 6.73
-1.81%
$ 305.25 million $ 18.73 million
Apr 8, 6 PM $ 6.85
-1.10%
$ 310.9 million $ 19.21 million
Apr 8, 5 PM $ 6.93
-0.67%
$ 314.19 million $ 19.39 million
Apr 8, 4 PM $ 6.97
+0.92%
$ 316.32 million $ 19.28 million
Apr 8, 3 PM $ 6.91
+0.87%
$ 313.46 million $ 19.05 million
Apr 8, 2 PM $ 6.85
-3.50%
$ 310.78 million $ 18.71 million
Apr 8, 1 PM $ 7.1
-1.23%
$ 322.05 million $ 19.26 million
Apr 8, 12 PM $ 7.19
+2.04%
$ 326.06 million $ 18.78 million
Apr 8, 11 AM $ 7.04
-0.91%
$ 319.51 million $ 17.93 million
Apr 8, 10 AM $ 7.11
+0.05%
$ 322.45 million $ 17.78 million
Apr 8, 9 AM $ 7.11
+0.17%
$ 322.31 million $ 17.94 million
Apr 8, 8 AM $ 7.09
-0.08%
$ 321.75 million $ 17.63 million
Apr 8, 7 AM $ 7.1
+0.21%
$ 322.01 million $ 17.86 million
Apr 8, 6 AM $ 7.08
+1.75%
$ 321.29 million $ 17.67 million
Apr 8, 5 AM $ 6.96
-1.49%
$ 315.76 million $ 17.06 million
Apr 8, 4 AM $ 7.07
+2.18%
$ 320.53 million $ 16.81 million
Apr 8, 3 AM $ 6.92
-0.38%
$ 313.71 million $ 16.11 million
Apr 8, 2 AM $ 6.94
-0.07%
$ 314.9 million $ 16.39 million
Apr 8, 1 AM $ 6.95
+0.30%
$ 315.11 million $ 16.92 million
Apr 8, 12 AM $ 6.93
-1.92%
$ 314.13 million $ 17.31 million
Apr 7, 11 PM $ 7.06
-1.16%
$ 320.28 million $ 17.53 million
Apr 7, 10 PM $ 7.14
+1.12%
$ 323.99 million $ 17.39 million
Apr 7, 9 PM $ 7.06
+3.74%
$ 320.42 million $ 17.94 million
Apr 7, 8 PM $ 6.81
+1.37%
$ 308.86 million $ 16.19 million
Apr 7, 7 PM $ 6.72
+2.43%
$ 304.69 million $ 15.38 million
Apr 7, 6 PM $ 6.56
-2.46%
$ 297.52 million $ 14.8 million
Apr 7, 5 PM $ 6.73
+1.30%
$ 304.9 million $ 15.15 million
Apr 7, 4 PM $ 6.64
-0.81%
$ 300.98 million $ 15.38 million
Apr 7, 3 PM $ 6.69
+0.87%
$ 303.45 million $ 16 million
Apr 7, 2 PM $ 6.64
-1.31%
$ 300.81 million $ 15.95 million
Apr 7, 1 PM $ 6.72
-0.25%
$ 304.79 million $ 15.51 million
Apr 7, 12 PM $ 6.74
-0.11%
$ 305.54 million $ 15.85 million