Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 AM $17.05
-0.12%
$819.58 million $9.49 million
Sep 6, 6 AM $17.07
-0.68%
$820.55 million $9.46 million
Sep 6, 5 AM $17.19
+0.03%
$826.14 million $9.44 million
Sep 6, 4 AM $17.18
-0.46%
$825.89 million $9.28 million
Sep 6, 3 AM $17.26
+0.07%
$829.68 million $9.2 million
Sep 6, 2 AM $17.25
-0.17%
$829.1 million $9.77 million
Sep 6, 1 AM $17.28
+0.35%
$830.49 million $10.06 million
Sep 6, 12 AM $17.22
-0.32%
$827.58 million $10.17 million
Sep 5, 11 PM $17.28
+0.22%
$830.28 million $10.18 million
Sep 5, 10 PM $17.24
-0.02%
$828.46 million $10.48 million
Sep 5, 9 PM $17.24
+0.20%
$828.61 million $10.72 million
Sep 5, 8 PM $17.21
+0.27%
$826.94 million $12.52 million
Sep 5, 7 PM $17.16
-0.66%
$824.67 million $13.84 million
Sep 5, 6 PM $17.27
-0.21%
$830.12 million $15.35 million
Sep 5, 5 PM $17.31
+0.33%
$831.78 million $15.46 million
Sep 5, 4 PM $17.25
+0.12%
$829.03 million $15.52 million
Sep 5, 3 PM $17.23
-1.21%
$828.05 million $15.64 million
Sep 5, 2 PM $17.44
-0.32%
$838.22 million $15.8 million
Sep 5, 1 PM $17.5
-0.89%
$840.89 million $17.47 million
Sep 5, 12 PM $17.65
-0.63%
$848.41 million $18.72 million
Sep 5, 11 AM $17.77
-0.70%
$853.75 million $19.87 million
Sep 5, 10 AM $17.89
-0.60%
$859.74 million $19.99 million
Sep 5, 9 AM $18
+1.02%
$864.94 million $20.13 million
Sep 5, 8 AM $17.82
+0.81%
$856.21 million $20.07 million
Sep 5, 7 AM $17.67
-0.41%
$849.3 million $20.38 million
Sep 5, 6 AM $17.75
-0.26%
$852.8 million $20.41 million
Sep 5, 5 AM $17.79
-0.28%
$855.01 million $20.61 million
Sep 5, 4 AM $17.84
-0.28%
$857.4 million $20.88 million
Sep 5, 3 AM $17.89
-1.36%
$859.8 million $20.89 million
Sep 5, 2 AM $18.14
+0.83%
$871.66 million $20.48 million
Sep 5, 1 AM $17.99
-0.22%
$864.5 million $20.16 million
Sep 5, 12 AM $18.03
-0.55%
$866.41 million $20.3 million
Sep 4, 11 PM $18.13
+1.81%
$871.24 million $20.61 million
Sep 4, 10 PM $17.81
+0.26%
$855.72 million $20.17 million
Sep 4, 9 PM $17.76
-1.33%
$853.48 million $20.08 million
Sep 4, 8 PM $18
-1.39%
$865.02 million $19.7 million
Sep 4, 7 PM $18.25
+4.98%
$877.2 million $17.02 million
Sep 4, 6 PM $17.39
-0.59%
$835.56 million $15.49 million
Sep 4, 5 PM $17.49
-0.81%
$840.97 million $15.58 million
Sep 4, 4 PM $17.63
+1.18%
$847.84 million $16.17 million
Sep 4, 3 PM $17.43
+0.74%
$837.96 million $16.65 million
Sep 4, 2 PM $17.3
-1.32%
$831.76 million $17.64 million
Sep 4, 1 PM $17.53
+2.03%
$842.85 million $16.52 million
Sep 4, 12 PM $17.18
+0.54%
$826.11 million $14.99 million
Sep 4, 11 AM $17.09
-0.85%
$821.68 million $13.49 million
Sep 4, 10 AM $17.24
-0.18%
$828.75 million $14.02 million
Sep 4, 9 AM $17.27
-0.41%
$830.23 million $14.1 million
Sep 4, 8 AM $17.34
+1.48%
$833.64 million $14.01 million
Sep 4, 7 AM $17.08
+0.43%
$821.45 million $13.34 million
Sep 4, 6 AM $17.01
+0.11%
$817.92 million $13.3 million