Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 10.98
+0.21%
$ 519.84 million $ 11.98 million
Jul 16, 7 PM $ 10.96
+1.35%
$ 518.75 million $ 11.89 million
Jul 16, 6 PM $ 10.82
+1.38%
$ 511.82 million $ 11.84 million
Jul 16, 5 PM $ 10.67
-1.10%
$ 504.77 million $ 11.65 million
Jul 16, 4 PM $ 10.79
+0.21%
$ 510.41 million $ 12.11 million
Jul 16, 3 PM $ 10.76
-0.78%
$ 509.35 million $ 13.14 million
Jul 16, 2 PM $ 10.85
-0.22%
$ 513.32 million $ 14.41 million
Jul 16, 1 PM $ 10.87
+2.21%
$ 514.44 million $ 12.71 million
Jul 16, 12 PM $ 10.64
+0.19%
$ 503.3 million $ 12.47 million
Jul 16, 11 AM $ 10.62
-0.41%
$ 502.35 million $ 13.09 million
Jul 16, 10 AM $ 10.66
+0.44%
$ 504.41 million $ 12.9 million
Jul 16, 9 AM $ 10.61
-0.19%
$ 502.19 million $ 12.59 million
Jul 16, 8 AM $ 10.63
-0.45%
$ 503.17 million $ 13.12 million
Jul 16, 7 AM $ 10.68
-0.08%
$ 505.42 million $ 12.6 million
Jul 16, 6 AM $ 10.69
-0.37%
$ 505.82 million $ 13.79 million
Jul 16, 5 AM $ 10.73
-0.13%
$ 507.68 million $ 14.68 million
Jul 16, 4 AM $ 10.75
+0.13%
$ 508.51 million $ 14.75 million
Jul 16, 3 AM $ 10.73
-0.07%
$ 507.85 million $ 15.5 million
Jul 16, 2 AM $ 10.74
-0.91%
$ 508.23 million $ 16.43 million
Jul 16, 1 AM $ 10.84
-0.28%
$ 512.91 million $ 17.05 million
Jul 16, 12 AM $ 10.87
+0.85%
$ 514.32 million $ 17.14 million
Jul 15, 11 PM $ 10.78
-1.06%
$ 509.99 million $ 17.07 million
Jul 15, 10 PM $ 10.89
-0.48%
$ 515.46 million $ 17.22 million
Jul 15, 9 PM $ 10.95
+0.25%
$ 517.96 million $ 17.41 million
Jul 15, 8 PM $ 10.92
-0.24%
$ 516.65 million $ 17.59 million
Jul 15, 7 PM $ 10.95
-0.92%
$ 517.92 million $ 17.85 million
Jul 15, 6 PM $ 11.05
+0.41%
$ 522.72 million $ 16.99 million
Jul 15, 5 PM $ 11
-1.90%
$ 520.26 million $ 17.58 million
Jul 15, 4 PM $ 11.22
+1.10%
$ 530.34 million $ 17.4 million
Jul 15, 3 PM $ 11.09
+1.03%
$ 524.57 million $ 16.44 million
Jul 15, 2 PM $ 10.98
+0.27%
$ 519.23 million $ 15.88 million
Jul 15, 1 PM $ 10.95
+0.45%
$ 517.86 million $ 15.25 million
Jul 15, 12 PM $ 10.9
+1.86%
$ 515.56 million $ 14.47 million
Jul 15, 11 AM $ 10.7
+0.10%
$ 506.1 million $ 14.8 million
Jul 15, 10 AM $ 10.69
-0.07%
$ 505.61 million $ 14.82 million
Jul 15, 9 AM $ 10.7
+0.72%
$ 505.96 million $ 14.59 million
Jul 15, 8 AM $ 10.62
+0.28%
$ 502.33 million $ 14.7 million
Jul 15, 7 AM $ 10.59
-4.27%
$ 500.92 million $ 15.17 million
Jul 15, 6 AM $ 11.07
+0.30%
$ 523.27 million $ 14.08 million
Jul 15, 5 AM $ 11.03
+0.19%
$ 521.68 million $ 16.05 million
Jul 15, 4 AM $ 11.01
+0.91%
$ 520.81 million $ 15.9 million
Jul 15, 3 AM $ 10.91
+3.05%
$ 516.07 million $ 15.27 million
Jul 15, 2 AM $ 10.59
-3.55%
$ 500.94 million $ 13.89 million
Jul 15, 1 AM $ 10.98
-0.59%
$ 519.38 million $ 13.64 million
Jul 15, 12 AM $ 11.05
-0.49%
$ 522.47 million $ 13.87 million
Jul 14, 11 PM $ 11.1
+0.99%
$ 525.04 million $ 13.83 million
Jul 14, 10 PM $ 11
-0.27%
$ 519.9 million $ 13.66 million
Jul 14, 9 PM $ 11.03
-0.43%
$ 521.33 million $ 13.63 million
Jul 14, 8 PM $ 11.07
-1.30%
$ 523.59 million $ 13.51 million
Jul 14, 7 PM $ 11.22
+0.73%
$ 530.52 million $ 13.36 million