Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 1 AM $24.95
-1.25%
$1.22 billion $17.57 million
Oct 26, 12 AM $25.27
+0.68%
$1.24 billion $17.49 million
Oct 25, 11 PM $25.1
-0.54%
$1.23 billion $17.44 million
Oct 25, 10 PM $25.24
+0.96%
$1.23 billion $16.84 million
Oct 25, 9 PM $24.99
-1.64%
$1.22 billion $16.33 million
Oct 25, 8 PM $25.41
-0.58%
$1.24 billion $15.88 million
Oct 25, 7 PM $25.56
+0.20%
$1.25 billion $15.77 million
Oct 25, 6 PM $25.51
+0.68%
$1.25 billion $14.56 million
Oct 25, 5 PM $25.34
+0.67%
$1.24 billion $14.52 million
Oct 25, 4 PM $25.17
+2.10%
$1.23 billion $13.06 million
Oct 25, 3 PM $24.65
+0.54%
$1.21 billion $13.53 million
Oct 25, 2 PM $24.52
-0.30%
$1.2 billion $14.37 million
Oct 25, 1 PM $24.59
-0.17%
$1.2 billion $14.64 million
Oct 25, 12 PM $24.63
-0.05%
$1.2 billion $14.77 million
Oct 25, 11 AM $24.65
+1.44%
$1.21 billion $15.83 million
Oct 25, 10 AM $24.3
+0.44%
$1.19 billion $15.62 million
Oct 25, 9 AM $24.19
-0.23%
$1.18 billion $15.53 million
Oct 25, 8 AM $24.25
-1.54%
$1.19 billion $15.79 million
Oct 25, 7 AM $24.63
+0.61%
$1.2 billion $15.91 million
Oct 25, 6 AM $24.48
-0.66%
$1.2 billion $15.89 million
Oct 25, 5 AM $24.64
-0.93%
$1.2 billion $16.52 million
Oct 25, 4 AM $24.87
+0.08%
$1.22 billion $16.98 million
Oct 25, 3 AM $24.85
+0.48%
$1.22 billion $17.15 million
Oct 25, 2 AM $24.74
+0.16%
$1.21 billion $16.92 million
Oct 25, 1 AM $24.7
+0.38%
$1.21 billion $16.69 million
Oct 25, 12 AM $24.6
+1.64%
$1.2 billion $16.48 million
Oct 24, 11 PM $24.21
+0.38%
$1.18 billion $15.99 million
Oct 24, 10 PM $24.11
+0.15%
$1.18 billion $16.54 million
Oct 24, 9 PM $24.08
-0.60%
$1.18 billion $18.09 million
Oct 24, 8 PM $24.22
+0.32%
$1.18 billion $18.59 million
Oct 24, 7 PM $24.15
-0.52%
$1.18 billion $19 million
Oct 24, 6 PM $24.27
+1.99%
$1.19 billion $19.9 million
Oct 24, 5 PM $23.8
-0.03%
$1.16 billion $20.44 million
Oct 24, 4 PM $23.8
-0.16%
$1.16 billion $21.04 million
Oct 24, 3 PM $23.84
-0.16%
$1.17 billion $21.26 million
Oct 24, 2 PM $23.88
-0.71%
$1.17 billion $20.55 million
Oct 24, 1 PM $24.05
-0.28%
$1.18 billion $21.06 million
Oct 24, 12 PM $24.12
+0.12%
$1.18 billion $21.71 million
Oct 24, 11 AM $24.09
-0.46%
$1.18 billion $20.82 million
Oct 24, 10 AM $24.2
-0.28%
$1.18 billion $21.29 million
Oct 24, 9 AM $24.27
-0.15%
$1.19 billion $21.7 million
Oct 24, 8 AM $24.3
-0.45%
$1.19 billion $22.04 million
Oct 24, 7 AM $24.42
-0.78%
$1.19 billion $22.17 million
Oct 24, 6 AM $24.61
-0.62%
$1.2 billion $22.7 million
Oct 24, 5 AM $24.77
-0.20%
$1.21 billion $22.72 million
Oct 24, 4 AM $24.81
+0.46%
$1.21 billion $22.34 million
Oct 24, 3 AM $24.7
+0.29%
$1.21 billion $22.48 million
Oct 24, 2 AM $24.63
+0.36%
$1.2 billion $23.2 million
Oct 24, 1 AM $24.54
+0.42%
$1.2 billion $22.97 million
Oct 24, 12 AM $24.44
-2.44%
$1.19 billion $23.11 million