Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 8.7
-0.03%
$ 396.58 million $ 18.38 million
10:05 PM $ 8.7
-0.02%
$ 396.58 million $ 18.41 million
10:04 PM $ 8.7
-0.01%
$ 396.57 million $ 18.44 million
10:03 PM $ 8.7
+0.01%
$ 396.57 million $ 18.44 million
10:02 PM $ 8.7
-0.04%
$ 396.57 million $ 18.46 million
10:01 PM $ 8.7
-0.11%
$ 396.57 million $ 18.48 million
10:00 PM $ 8.71
-0.13%
$ 396.57 million $ 18.53 million
9:59 PM $ 8.72
-0.15%
$ 397.62 million $ 18.6 million
9:58 PM $ 8.74
-0.16%
$ 397.62 million $ 18.66 million
9:57 PM $ 8.75
+0.01%
$ 397.62 million $ 18.76 million
9:56 PM $ 8.75
-0.01%
$ 397.62 million $ 18.79 million
9:55 PM $ 8.75
+0.03%
$ 397.62 million $ 18.81 million
9:54 PM $ 8.75
+0.01%
$ 398.76 million $ 18.83 million
9:53 PM $ 8.75
+0.04%
$ 398.76 million $ 18.85 million
9:52 PM $ 8.74
-0.02%
$ 398.76 million $ 18.87 million
9:51 PM $ 8.75
-0.02%
$ 398.76 million $ 18.84 million
9:50 PM $ 8.75
+0.04%
$ 398.76 million $ 18.85 million
9:49 PM $ 8.74
-0.34%
$ 398.4 million $ 18.87 million
9:48 PM $ 8.77
-0.03%
$ 398.4 million $ 18.89 million
9:47 PM $ 8.77
+0.02%
$ 398.4 million $ 18.93 million
9:46 PM $ 8.77
-0.04%
$ 398.4 million $ 18.94 million
9:45 PM $ 8.78
+0.02%
$ 398.4 million $ 18.94 million
9:44 PM $ 8.77
+0.02%
$ 399.92 million $ 18.94 million
9:43 PM $ 8.77
-0.04%
$ 399.92 million $ 18.97 million
9:42 PM $ 8.78
-0.09%
$ 399.92 million $ 18.99 million
9:41 PM $ 8.78
-0.04%
$ 399.92 million $ 19 million
9:40 PM $ 8.79
-0.11%
$ 399.92 million $ 19.02 million
9:39 PM $ 8.8
+0.30%
$ 400.96 million $ 19.04 million
9:38 PM $ 8.77
+0.02%
$ 400.96 million $ 19.01 million
9:37 PM $ 8.77
+0.02%
$ 400.96 million $ 19.01 million
9:36 PM $ 8.77
-0.02%
$ 400.96 million $ 19.01 million
9:35 PM $ 8.77
+0.08%
$ 400.96 million $ 19.02 million
9:34 PM $ 8.76
+0.08%
$ 399.28 million $ 19.01 million
9:33 PM $ 8.75
+0.07%
$ 399.28 million $ 19.02 million
9:32 PM $ 8.75
+0.03%
$ 399.28 million $ 19.02 million
9:31 PM $ 8.75
+0.07%
$ 399.28 million $ 19.03 million
9:30 PM $ 8.74
-0.09%
$ 399.28 million $ 19.06 million
9:29 PM $ 8.75
-0.03%
$ 398.7 million $ 19.09 million
9:28 PM $ 8.75
+0.02%
$ 398.7 million $ 19.09 million
9:27 PM $ 8.75
-0.01%
$ 398.7 million $ 19.11 million
9:26 PM $ 8.75
-0.12%
$ 398.7 million $ 19.11 million
9:25 PM $ 8.76
+0.00%
$ 398.7 million $ 19.13 million
9:24 PM $ 8.76
+0.00%
$ 399.28 million $ 19.13 million
9:23 PM $ 8.76
-0.05%
$ 399.28 million $ 19.12 million
9:22 PM $ 8.77
-0.14%
$ 399.28 million $ 19.07 million
9:21 PM $ 8.78
-0.28%
$ 399.28 million $ 19.08 million
9:20 PM $ 8.81
-0.47%
$ 399.28 million $ 19.01 million
9:19 PM $ 8.85
+0.01%
$ 403.26 million $ 19 million
9:18 PM $ 8.85
+0.03%
$ 403.26 million $ 18.98 million
9:17 PM $ 8.84
+0.00%
$ 403.26 million $ 19.01 million