Venice Token Historical Data

VVV Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $12.37
-3.07%
$580.13 million $14.74 million
Jun 24, 3 PM $12.77
-2.64%
$598.49 million $15.46 million
Jun 24, 2 PM $13.11
-0.50%
$614.72 million $15.58 million
Jun 24, 1 PM $13.18
-2.43%
$617.81 million $15.89 million
Jun 24, 12 PM $13.5
-0.33%
$633.01 million $15.9 million
Jun 24, 11 AM $13.55
+2.36%
$635.1 million $16.44 million
Jun 24, 10 AM $13.23
-0.28%
$620.44 million $18.91 million
Jun 24, 9 AM $13.27
-0.56%
$622.23 million $20.45 million
Jun 24, 8 AM $13.35
-0.52%
$625.71 million $20.44 million
Jun 24, 7 AM $13.42
-0.99%
$629.01 million $20.96 million
Jun 24, 6 AM $13.55
-0.23%
$635.31 million $21.33 million
Jun 24, 5 AM $13.58
+0.92%
$636.78 million $22.08 million
Jun 24, 4 AM $13.46
-0.18%
$630.99 million $22.33 million
Jun 24, 3 AM $13.48
+0.39%
$632.1 million $22.97 million
Jun 24, 2 AM $13.43
-2.38%
$629.61 million $22.79 million
Jun 24, 1 AM $13.76
-0.31%
$645 million $22.58 million
Jun 24, 12 AM $13.8
+0.24%
$647 million $22.55 million
Jun 23, 11 PM $13.77
-0.27%
$645.46 million $22.58 million
Jun 23, 10 PM $13.8
-0.89%
$647.21 million $22.85 million
Jun 23, 9 PM $13.93
+0.04%
$653.04 million $23.02 million
Jun 23, 8 PM $13.92
-0.80%
$652.75 million $22.96 million
Jun 23, 7 PM $14.04
+0.76%
$658.03 million $22.34 million
Jun 23, 6 PM $13.93
-0.14%
$653.05 million $22.02 million
Jun 23, 5 PM $13.95
-0.23%
$653.97 million $22.11 million
Jun 23, 4 PM $13.98
+2.53%
$655.49 million $22.23 million
Jun 23, 3 PM $13.64
-0.46%
$639.32 million $20.32 million
Jun 23, 2 PM $13.7
+0.43%
$642.24 million $20.65 million
Jun 23, 1 PM $13.64
+2.11%
$639.48 million $20.24 million
Jun 23, 12 PM $13.36
-1.15%
$626.27 million $20.46 million
Jun 23, 11 AM $13.51
+0.58%
$633.57 million $21.12 million
Jun 23, 10 AM $13.44
-4.62%
$629.93 million $19.07 million
Jun 23, 9 AM $14.09
+0.07%
$660.46 million $18.41 million
Jun 23, 8 AM $14.08
-2.14%
$660.02 million $18.93 million
Jun 23, 7 AM $14.38
+0.30%
$674.42 million $18.57 million
Jun 23, 6 AM $14.34
-1.65%
$672.39 million $18.61 million
Jun 23, 5 AM $14.58
-1.80%
$683.64 million $18.19 million
Jun 23, 4 AM $14.85
-1.98%
$696.19 million $17.75 million
Jun 23, 3 AM $15.15
-0.72%
$710.28 million $17.32 million
Jun 23, 2 AM $15.26
+0.35%
$715.45 million $17.74 million
Jun 23, 1 AM $15.21
-0.19%
$712.99 million $18.27 million
Jun 23, 12 AM $15.24
-0.46%
$714.39 million $18.88 million
Jun 22, 11 PM $15.31
-0.82%
$717.64 million $18.99 million
Jun 22, 10 PM $15.43
-0.23%
$723.54 million $18.62 million
Jun 22, 9 PM $15.47
-0.07%
$725.23 million $18.43 million
Jun 22, 8 PM $15.48
+1.48%
$725.77 million $18.9 million
Jun 22, 7 PM $15.25
-0.20%
$715.2 million $18.88 million
Jun 22, 6 PM $15.29
+0.01%
$716.64 million $18.68 million
Jun 22, 5 PM $15.28
-0.62%
$716.56 million $18.74 million
Jun 22, 4 PM $15.38
-1.58%
$721.01 million $19.35 million
Jun 22, 3 PM $15.63
-0.33%
$732.59 million $20.16 million