Coinranking
Venice Token Historical Data
VVV
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 8 PM | $ 5.82 | -0.13% | ||
| Mar 17, 7 PM | $ 5.82 | -1.85% | ||
| Mar 17, 6 PM | $ 5.93 | +3.44% | ||
| Mar 17, 5 PM | $ 5.74 | +0.40% | ||
| Mar 17, 4 PM | $ 5.71 | +0.63% | ||
| Mar 17, 3 PM | $ 5.68 | -0.40% | ||
| Mar 17, 2 PM | $ 5.7 | +1.01% | ||
| Mar 17, 1 PM | $ 5.64 | +1.15% | ||
| Mar 17, 12 PM | $ 5.58 | -1.84% | ||
| Mar 17, 11 AM | $ 5.68 | +0.61% | ||
| Mar 17, 10 AM | $ 5.65 | +0.87% | ||
| Mar 17, 9 AM | $ 5.6 | -2.08% | ||
| Mar 17, 8 AM | $ 5.72 | -1.25% | ||
| Mar 17, 7 AM | $ 5.79 | -0.18% | ||
| Mar 17, 6 AM | $ 5.8 | +1.04% | ||
| Mar 17, 5 AM | $ 5.74 | -0.04% | ||
| Mar 17, 4 AM | $ 5.75 | -1.92% | ||
| Mar 17, 3 AM | $ 5.86 | -2.35% | ||
| Mar 17, 2 AM | $ 6 | -2.81% | ||
| Mar 17, 1 AM | $ 6.17 | +1.30% | ||
| Mar 17, 12 AM | $ 6.1 | -0.29% | ||
| Mar 16, 11 PM | $ 6.11 | -0.75% | ||
| Mar 16, 10 PM | $ 6.16 | +0.63% | ||
| Mar 16, 9 PM | $ 6.12 | -2.33% | ||
| Mar 16, 8 PM | $ 6.27 | -0.34% | ||
| Mar 16, 7 PM | $ 6.29 | +0.37% | ||
| Mar 16, 6 PM | $ 6.27 | +0.34% | ||
| Mar 16, 5 PM | $ 6.24 | +1.11% | ||
| Mar 16, 4 PM | $ 6.18 | -0.77% | ||
| Mar 16, 3 PM | $ 6.22 | -0.62% | ||
| Mar 16, 2 PM | $ 6.26 | +0.03% | ||
| Mar 16, 1 PM | $ 6.26 | +1.09% | ||
| Mar 16, 12 PM | $ 6.19 | -0.56% | ||
| Mar 16, 11 AM | $ 6.23 | -0.60% | ||
| Mar 16, 10 AM | $ 6.26 | +2.53% | ||
| Mar 16, 9 AM | $ 6.11 | +0.28% | ||
| Mar 16, 8 AM | $ 6.09 | -1.11% | ||
| Mar 16, 7 AM | $ 6.16 | -0.34% | ||
| Mar 16, 6 AM | $ 6.18 | -0.82% | ||
| Mar 16, 5 AM | $ 6.23 | -0.26% | ||
| Mar 16, 4 AM | $ 6.25 | -0.09% | ||
| Mar 16, 3 AM | $ 6.26 | +1.66% | ||
| Mar 16, 2 AM | $ 6.15 | -0.88% | ||
| Mar 16, 1 AM | $ 6.21 | +0.07% | ||
| Mar 16, 12 AM | $ 6.2 | +1.63% | ||
| Mar 15, 11 PM | $ 6.1 | -1.81% | ||
| Mar 15, 10 PM | $ 6.22 | -0.17% | ||
| Mar 15, 9 PM | $ 6.22 | +0.31% | ||
| Mar 15, 8 PM | $ 6.2 | -2.02% | ||
| Mar 15, 7 PM | $ 6.33 | +0.63% | ||