Venice Token Historical Data

VVV Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 9.37
-0.19%
$ 428.92 million $ 8.71 million
May 4, 10 AM $ 9.39
-0.92%
$ 429.72 million $ 8.58 million
May 4, 9 AM $ 9.47
+0.01%
$ 433.7 million $ 8.24 million
May 4, 8 AM $ 9.47
-0.99%
$ 433.68 million $ 7.91 million
May 4, 7 AM $ 9.57
-0.71%
$ 438 million $ 7.88 million
May 4, 6 AM $ 9.63
-0.58%
$ 441.15 million $ 7.78 million
May 4, 5 AM $ 9.69
-0.14%
$ 443.7 million $ 7.7 million
May 4, 4 AM $ 9.7
+1.09%
$ 444.24 million $ 7.46 million
May 4, 3 AM $ 9.6
-1.49%
$ 439.47 million $ 7.17 million
May 4, 2 AM $ 9.74
+1.57%
$ 446.11 million $ 6.93 million
May 4, 1 AM $ 9.59
-0.10%
$ 439.22 million $ 6.54 million
May 4, 12 AM $ 9.6
+0.73%
$ 439.66 million $ 6.39 million
May 3, 11 PM $ 9.53
-0.06%
$ 436.54 million $ 6.26 million
May 3, 10 PM $ 9.54
+0.43%
$ 436.83 million $ 6.27 million
May 3, 9 PM $ 9.5
-0.99%
$ 434.96 million $ 6.1 million
May 3, 8 PM $ 9.59
+0.87%
$ 439.29 million $ 6.3 million
May 3, 7 PM $ 9.51
+1.78%
$ 435.5 million $ 5.38 million
May 3, 6 PM $ 9.35
-0.24%
$ 427.88 million $ 4.51 million
May 3, 5 PM $ 9.37
+1.06%
$ 428.79 million $ 4.57 million
May 3, 4 PM $ 9.27
+0.33%
$ 424.3 million $ 4.21 million
May 3, 3 PM $ 9.24
-0.08%
$ 422.91 million $ 4.27 million
May 3, 2 PM $ 9.25
+0.21%
$ 423.26 million $ 4.33 million
May 3, 1 PM $ 9.23
-0.39%
$ 422.5 million $ 4.33 million
May 3, 12 PM $ 9.27
+0.24%
$ 424.14 million $ 4.4 million
May 3, 11 AM $ 9.24
-0.08%
$ 423.12 million $ 4.51 million
May 3, 10 AM $ 9.25
-0.24%
$ 423.44 million $ 4.5 million
May 3, 9 AM $ 9.27
+0.05%
$ 424.46 million $ 4.58 million
May 3, 8 AM $ 9.27
-0.69%
$ 424.24 million $ 4.48 million
May 3, 7 AM $ 9.33
+0.38%
$ 427.19 million $ 4.47 million
May 3, 6 AM $ 9.3
+1.12%
$ 425.59 million $ 4.61 million
May 3, 5 AM $ 9.19
-0.07%
$ 420.86 million $ 4.71 million
May 3, 4 AM $ 9.2
+0.60%
$ 421.14 million $ 4.7 million
May 3, 3 AM $ 9.15
+0.40%
$ 418.65 million $ 5.28 million
May 3, 2 AM $ 9.11
-0.44%
$ 417 million $ 5.36 million
May 3, 1 AM $ 9.15
-1.45%
$ 418.84 million $ 5.57 million
May 3, 12 AM $ 9.29
-0.37%
$ 425 million $ 5.62 million
May 2, 11 PM $ 9.32
-0.73%
$ 426.59 million $ 5.89 million
May 2, 10 PM $ 9.39
-0.08%
$ 429.73 million $ 6.06 million
May 2, 9 PM $ 9.4
+1.46%
$ 430.06 million $ 6.36 million
May 2, 8 PM $ 9.26
-0.75%
$ 423.88 million $ 6.47 million
May 2, 7 PM $ 9.33
+0.19%
$ 427.1 million $ 6.83 million
May 2, 6 PM $ 9.31
+0.62%
$ 426.3 million $ 6.9 million
May 2, 5 PM $ 9.26
-0.24%
$ 423.44 million $ 7.23 million
May 2, 4 PM $ 9.28
+0.48%
$ 424.45 million $ 7.42 million
May 2, 3 PM $ 9.23
-0.20%
$ 422.42 million $ 8.74 million
May 2, 2 PM $ 9.25
-0.12%
$ 423.28 million $ 9.33 million
May 2, 1 PM $ 9.26
-0.02%
$ 423.79 million $ 9.73 million
May 2, 12 PM $ 9.27
+0.34%
$ 423.86 million $ 9.97 million
May 2, 11 AM $ 9.23
+0.02%
$ 422.41 million $ 10 million
May 2, 10 AM $ 9.23
-0.26%
$ 422.31 million $ 10.46 million