Venice Token Historical Data

VVV Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $15.63
-0.33%
$732.59 million $20.16 million
Jun 22, 2 PM $15.68
-1.54%
$734.98 million $21.68 million
Jun 22, 1 PM $15.92
+0.14%
$746.51 million $23.3 million
Jun 22, 12 PM $15.9
+0.78%
$745.43 million $22.15 million
Jun 22, 11 AM $15.78
+1.17%
$739.62 million $20.66 million
Jun 22, 10 AM $15.59
+0.06%
$731.09 million $19.83 million
Jun 22, 9 AM $15.58
-0.09%
$730.58 million $19.54 million
Jun 22, 8 AM $15.6
+0.88%
$731.24 million $19.33 million
Jun 22, 7 AM $15.45
+1.54%
$724.22 million $18.91 million
Jun 22, 6 AM $15.21
-0.04%
$713.23 million $18.19 million
Jun 22, 5 AM $15.22
-0.41%
$713.5 million $17.99 million
Jun 22, 4 AM $15.28
-0.01%
$716.45 million $18.02 million
Jun 22, 3 AM $15.28
-1.73%
$716.51 million $17.95 million
Jun 22, 2 AM $15.55
+0.34%
$729.15 million $17.71 million
Jun 22, 1 AM $15.5
+2.06%
$726.67 million $17.03 million
Jun 22, 12 AM $15.19
+2.00%
$711.99 million $16.17 million
Jun 21, 11 PM $14.89
-0.71%
$698.04 million $15.71 million
Jun 21, 10 PM $14.99
+0.07%
$703.03 million $15.75 million
Jun 21, 9 PM $14.98
-0.23%
$702.53 million $15.8 million
Jun 21, 8 PM $15.02
-1.91%
$704.13 million $15.41 million
Jun 21, 7 PM $15.31
-0.26%
$717.82 million $15.2 million
Jun 21, 6 PM $15.35
+0.22%
$719.69 million $15.1 million
Jun 21, 5 PM $15.32
-0.66%
$717.96 million $14.87 million
Jun 21, 4 PM $15.42
-1.44%
$722.86 million $14.2 million
Jun 21, 3 PM $15.66
+2.32%
$733.98 million $13.68 million
Jun 21, 2 PM $15.3
+5.04%
$717.32 million $12.91 million
Jun 21, 1 PM $14.57
+0.42%
$682.89 million $10.52 million
Jun 21, 12 PM $14.51
+0.64%
$680.01 million $10.83 million
Jun 21, 11 AM $14.41
-0.27%
$675.67 million $11.06 million
Jun 21, 10 AM $14.45
+1.38%
$677.46 million $11.31 million
Jun 21, 9 AM $14.26
-0.24%
$668.27 million $10.92 million
Jun 21, 8 AM $14.29
-0.48%
$669.89 million $10.57 million
Jun 21, 7 AM $14.36
-0.14%
$673.13 million $10.66 million
Jun 21, 6 AM $14.38
-0.06%
$674.08 million $11.01 million
Jun 21, 5 AM $14.39
-0.03%
$674.49 million $11.24 million
Jun 21, 4 AM $14.39
-0.52%
$674.7 million $11.82 million
Jun 21, 3 AM $14.47
-0.03%
$678.23 million $12.7 million
Jun 21, 2 AM $14.47
-0.32%
$678.43 million $13.86 million
Jun 21, 1 AM $14.52
+0.43%
$680.67 million $14.47 million
Jun 21, 12 AM $14.46
-0.62%
$677.76 million $14.73 million
Jun 20, 11 PM $14.55
+0.06%
$681.97 million $14.83 million
Jun 20, 10 PM $14.54
+0.95%
$681.59 million $14.98 million
Jun 20, 9 PM $14.4
+0.06%
$675.17 million $15.36 million
Jun 20, 8 PM $14.4
+0.34%
$674.77 million $15.29 million
Jun 20, 7 PM $14.35
-0.03%
$672.48 million $15.3 million
Jun 20, 6 PM $14.35
-0.40%
$672.67 million $15.9 million
Jun 20, 5 PM $14.41
-0.79%
$674.7 million $16.02 million
Jun 20, 4 PM $14.52
-1.48%
$680.06 million $16.44 million
Jun 20, 3 PM $14.74
+0.60%
$690.29 million $16.72 million
Jun 20, 2 PM $14.65
+1.37%
$686.16 million $17.25 million