Venice Token Historical Data

VVV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 6.33
+0.63%
$ 138.17 million $ 11.34 million
Mar 15, 6 PM $ 6.29
-1.00%
$ 137.31 million $ 11.36 million
Mar 15, 5 PM $ 6.36
+0.45%
$ 138.7 million $ 11.31 million
Mar 15, 4 PM $ 6.32
+2.88%
$ 137.96 million $ 10.78 million
Mar 15, 3 PM $ 6.15
-0.81%
$ 134.1 million $ 10.2 million
Mar 15, 2 PM $ 6.2
+0.92%
$ 135.2 million $ 10.51 million
Mar 15, 1 PM $ 6.14
-0.32%
$ 133.97 million $ 10.77 million
Mar 15, 12 PM $ 6.16
+0.09%
$ 134.34 million $ 11.15 million
Mar 15, 11 AM $ 6.15
-1.35%
$ 134.22 million $ 11.3 million
Mar 15, 10 AM $ 6.23
+0.36%
$ 136.05 million $ 11.34 million
Mar 15, 9 AM $ 6.21
-1.73%
$ 135.57 million $ 11.35 million
Mar 15, 8 AM $ 6.32
+3.05%
$ 137.95 million $ 11.15 million
Mar 15, 7 AM $ 6.13
-0.37%
$ 133.87 million $ 10.67 million
Mar 15, 6 AM $ 6.16
-1.25%
$ 134.36 million $ 10.66 million
Mar 15, 5 AM $ 6.24
-1.43%
$ 136.06 million $ 10.73 million
Mar 15, 4 AM $ 6.33
-0.47%
$ 138.03 million $ 10.63 million
Mar 15, 3 AM $ 6.35
-1.49%
$ 138.68 million $ 10.71 million
Mar 15, 2 AM $ 6.45
+0.30%
$ 140.77 million $ 15.47 million
Mar 15, 1 AM $ 6.43
-1.59%
$ 140.34 million $ 15.5 million
Mar 15, 12 AM $ 6.54
-1.19%
$ 142.61 million $ 15.07 million
Mar 14, 11 PM $ 6.61
+0.10%
$ 144.33 million $ 14.87 million
Mar 14, 10 PM $ 6.61
+1.76%
$ 144.18 million $ 15.05 million
Mar 14, 9 PM $ 6.49
-0.09%
$ 141.69 million $ 14.52 million
Mar 14, 8 PM $ 6.5
+0.19%
$ 141.81 million $ 14.65 million
Mar 14, 7 PM $ 6.49
+0.59%
$ 141.54 million $ 15.32 million
Mar 14, 6 PM $ 6.45
-0.21%
$ 140.72 million $ 15.19 million
Mar 14, 5 PM $ 6.46
+0.05%
$ 141.02 million $ 15.42 million
Mar 14, 4 PM $ 6.46
+0.02%
$ 140.95 million $ 15.69 million
Mar 14, 3 PM $ 6.46
+1.15%
$ 140.92 million $ 16.72 million
Mar 14, 2 PM $ 6.38
-0.60%
$ 139.32 million $ 19.68 million
Mar 14, 1 PM $ 6.43
+3.66%
$ 140.21 million $ 20.46 million
Mar 14, 12 PM $ 6.2
+2.62%
$ 135.26 million $ 19.9 million
Mar 14, 11 AM $ 6.04
-0.52%
$ 131.8 million $ 20.06 million
Mar 14, 10 AM $ 6.07
+0.85%
$ 132.49 million $ 20.07 million
Mar 14, 9 AM $ 6.02
-0.23%
$ 131.37 million $ 20.49 million
Mar 14, 8 AM $ 6.03
-0.46%
$ 131.65 million $ 21.19 million
Mar 14, 7 AM $ 6.06
-0.95%
$ 132.26 million $ 21.25 million
Mar 14, 6 AM $ 6.12
-3.03%
$ 133.52 million $ 21.45 million
Mar 14, 5 AM $ 6.31
+1.25%
$ 137.69 million $ 21.59 million
Mar 14, 4 AM $ 6.23
+0.30%
$ 135.99 million $ 21.55 million
Mar 14, 3 AM $ 6.21
-0.23%
$ 135.58 million $ 21.49 million
Mar 14, 2 AM $ 6.23
-1.16%
$ 135.89 million $ 29.97 million
Mar 14, 1 AM $ 6.3
-1.07%
$ 137.5 million $ 29.74 million
Mar 14, 12 AM $ 6.37
-0.67%
$ 138.99 million $ 29.97 million
Mar 13, 11 PM $ 6.41
-1.38%
$ 139.88 million $ 30.1 million
Mar 13, 10 PM $ 6.5
-3.88%
$ 141.9 million $ 30.49 million
Mar 13, 9 PM $ 6.76
-1.11%
$ 147.62 million $ 29.95 million
Mar 13, 8 PM $ 6.84
+2.56%
$ 149.29 million $ 29.76 million
Mar 13, 7 PM $ 6.67
+1.23%
$ 145.56 million $ 28.21 million
Mar 13, 6 PM $ 6.59
-1.97%
$ 143.79 million $ 28.43 million