Venice Token Historical Data

VVV Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $14.65
+1.37%
$686.16 million $17.25 million
Jun 20, 1 PM $14.45
-1.04%
$676.86 million $17.25 million
Jun 20, 12 PM $14.61
-0.36%
$683.98 million $17.37 million
Jun 20, 11 AM $14.66
-1.34%
$686.45 million $17.57 million
Jun 20, 10 AM $14.86
-0.18%
$695.75 million $17.36 million
Jun 20, 9 AM $14.88
+0.79%
$697 million $17.54 million
Jun 20, 8 AM $14.77
-1.05%
$691.57 million $18.27 million
Jun 20, 7 AM $14.92
+0.92%
$698.9 million $18.48 million
Jun 20, 6 AM $14.79
-0.78%
$692.5 million $18.47 million
Jun 20, 5 AM $14.9
+1.57%
$697.92 million $18.55 million
Jun 20, 4 AM $14.67
-0.71%
$687.05 million $17.97 million
Jun 20, 3 AM $14.78
+4.57%
$691.95 million $17.87 million
Jun 20, 2 AM $14.13
-0.64%
$661.7 million $17.07 million
Jun 20, 1 AM $14.22
-0.03%
$665.8 million $17.31 million
Jun 20, 12 AM $14.22
-0.79%
$666 million $17.27 million
Jun 19, 11 PM $14.34
+0.24%
$671.33 million $17.82 million
Jun 19, 10 PM $14.3
+0.12%
$669.71 million $17.84 million
Jun 19, 9 PM $14.28
-0.59%
$668.93 million $17.74 million
Jun 19, 8 PM $14.37
-0.10%
$672.9 million $18.01 million
Jun 19, 7 PM $14.38
+0.33%
$673.45 million $18.96 million
Jun 19, 6 PM $14.33
+0.37%
$671.21 million $19.47 million
Jun 19, 5 PM $14.28
+1.27%
$668.45 million $20.45 million
Jun 19, 4 PM $14.1
-0.82%
$660.07 million $20.63 million
Jun 19, 3 PM $14.22
-0.73%
$665.54 million $21.54 million
Jun 19, 2 PM $14.32
-0.37%
$670.44 million $23.77 million
Jun 19, 1 PM $14.38
+0.49%
$672.97 million $23.87 million
Jun 19, 12 PM $14.31
+0.88%
$669.6 million $24.27 million
Jun 19, 11 AM $14.18
-0.37%
$663.74 million $23.85 million
Jun 19, 10 AM $14.23
-0.99%
$666.22 million $24.11 million
Jun 19, 9 AM $14.37
+0.27%
$672.71 million $24.33 million
Jun 19, 8 AM $14.33
+0.44%
$670.89 million $23.49 million
Jun 19, 7 AM $14.27
-1.68%
$667.95 million $23.37 million
Jun 19, 6 AM $14.51
+1.23%
$679.34 million $23.59 million
Jun 19, 5 AM $14.34
+2.00%
$671.13 million $23.71 million
Jun 19, 4 AM $14.06
-1.37%
$658.02 million $23.53 million
Jun 19, 3 AM $14.25
-1.97%
$667.14 million $24.75 million
Jun 19, 2 AM $14.54
+1.03%
$680.56 million $24.27 million
Jun 19, 1 AM $14.39
-0.20%
$673.58 million $23.92 million
Jun 19, 12 AM $14.42
-0.10%
$674.93 million $23.88 million
Jun 18, 11 PM $14.43
+0.86%
$675.62 million $23.64 million
Jun 18, 10 PM $14.31
-1.26%
$669.87 million $23.37 million
Jun 18, 9 PM $14.49
-0.15%
$678.42 million $23.31 million
Jun 18, 8 PM $14.51
+1.63%
$679.39 million $23.42 million
Jun 18, 7 PM $14.28
+1.72%
$668.57 million $22.71 million
Jun 18, 6 PM $14.04
-1.07%
$657.27 million $24.5 million
Jun 18, 5 PM $14.19
-1.45%
$663.74 million $27.17 million
Jun 18, 4 PM $14.4
+0.36%
$673.57 million $27.26 million
Jun 18, 3 PM $14.35
-5.26%
$671.23 million $27.05 million
Jun 18, 2 PM $15.15
+1.00%
$708.54 million $26.88 million
Jun 18, 1 PM $15
-0.90%
$701.5 million $28.03 million