Coinranking
Venice Token Historical Data
VVV
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $ 6.72 | -2.51% | ||
| Mar 13, 4 PM | $ 6.9 | +0.03% | ||
| Mar 13, 3 PM | $ 6.89 | -4.73% | ||
| Mar 13, 2 PM | $ 7.24 | +3.81% | ||
| Mar 13, 1 PM | $ 6.97 | +0.37% | ||
| Mar 13, 12 PM | $ 6.94 | +7.61% | ||
| Mar 13, 11 AM | $ 6.45 | -0.86% | ||
| Mar 13, 10 AM | $ 6.51 | -1.28% | ||
| Mar 13, 9 AM | $ 6.59 | -1.00% | ||
| Mar 13, 8 AM | $ 6.66 | +3.93% | ||
| Mar 13, 7 AM | $ 6.41 | +1.70% | ||
| Mar 13, 6 AM | $ 6.3 | +0.13% | ||
| Mar 13, 5 AM | $ 6.29 | -0.62% | ||
| Mar 13, 4 AM | $ 6.33 | -0.93% | ||
| Mar 13, 3 AM | $ 6.39 | +1.78% | ||
| Mar 13, 2 AM | $ 6.28 | +1.38% | ||
| Mar 13, 1 AM | $ 6.19 | +2.50% | ||
| Mar 13, 12 AM | $ 6.04 | -1.32% | ||
| Mar 12, 11 PM | $ 6.12 | +3.43% | ||
| Mar 12, 10 PM | $ 5.92 | -0.77% | ||
| Mar 12, 9 PM | $ 5.97 | -1.32% | ||
| Mar 12, 8 PM | $ 6.05 | -0.43% | ||
| Mar 12, 7 PM | $ 6.07 | +2.19% | ||
| Mar 12, 6 PM | $ 5.94 | +1.24% | ||
| Mar 12, 5 PM | $ 5.87 | -1.12% | ||
| Mar 12, 4 PM | $ 5.94 | +3.92% | ||
| Mar 12, 3 PM | $ 5.71 | +2.56% | ||
| Mar 12, 2 PM | $ 5.57 | -0.97% | ||
| Mar 12, 1 PM | $ 5.62 | +2.99% | ||
| Mar 12, 12 PM | $ 5.46 | -3.45% | ||
| Mar 12, 11 AM | $ 5.66 | -1.02% | ||
| Mar 12, 10 AM | $ 5.71 | +0.34% | ||
| Mar 12, 9 AM | $ 5.69 | +0.24% | ||
| Mar 12, 8 AM | $ 5.68 | -0.31% | ||
| Mar 12, 7 AM | $ 5.7 | +0.28% | ||
| Mar 12, 6 AM | $ 5.68 | -1.06% | ||
| Mar 12, 5 AM | $ 5.74 | +1.66% | ||
| Mar 12, 4 AM | $ 5.65 | -1.20% | ||
| Mar 12, 3 AM | $ 5.72 | +1.22% | ||
| Mar 12, 2 AM | $ 5.65 | -2.56% | ||
| Mar 12, 1 AM | $ 5.8 | +0.57% | ||
| Mar 12, 12 AM | $ 5.76 | +0.08% | ||
| Mar 11, 11 PM | $ 5.76 | -2.16% | ||
| Mar 11, 10 PM | $ 5.89 | -0.22% | ||
| Mar 11, 9 PM | $ 5.9 | +1.55% | ||
| Mar 11, 8 PM | $ 5.81 | +1.73% | ||
| Mar 11, 7 PM | $ 5.71 | -0.69% | ||
| Mar 11, 6 PM | $ 5.75 | -0.92% | ||
| Mar 11, 5 PM | $ 5.8 | -2.78% | ||
| Mar 11, 4 PM | $ 5.97 | +3.78% | ||