Venice Token Historical Data

VVV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 8.9
+0.27%
$ 410.58 million $ 6.51 million
Apr 28, 7 AM $ 8.88
-0.27%
$ 409.43 million $ 6.86 million
Apr 28, 6 AM $ 8.9
+0.43%
$ 410.58 million $ 7.06 million
Apr 28, 5 AM $ 8.86
-0.07%
$ 408.81 million $ 7.33 million
Apr 28, 4 AM $ 8.87
-0.50%
$ 409.09 million $ 8.73 million
Apr 28, 3 AM $ 8.91
+0.30%
$ 411.13 million $ 8.99 million
Apr 28, 2 AM $ 8.89
-0.95%
$ 409.89 million $ 9.47 million
Apr 28, 1 AM $ 8.97
-0.51%
$ 413.83 million $ 10.01 million
Apr 28, 12 AM $ 9.02
+0.55%
$ 415.92 million $ 10.59 million
Apr 27, 11 PM $ 8.97
+0.48%
$ 413.65 million $ 10.96 million
Apr 27, 10 PM $ 8.93
+0.23%
$ 411.68 million $ 11.46 million
Apr 27, 9 PM $ 8.91
-0.29%
$ 410.74 million $ 12.34 million
Apr 27, 8 PM $ 8.93
-0.40%
$ 411.96 million $ 13.22 million
Apr 27, 7 PM $ 8.97
-0.29%
$ 413.62 million $ 13.46 million
Apr 27, 6 PM $ 8.99
-0.15%
$ 414.79 million $ 13.72 million
Apr 27, 5 PM $ 9.01
+0.78%
$ 415.11 million $ 14.11 million
Apr 27, 4 PM $ 8.94
-0.57%
$ 411.91 million $ 13.98 million
Apr 27, 3 PM $ 8.99
-1.71%
$ 414.38 million $ 13.92 million
Apr 27, 2 PM $ 9.15
+0.15%
$ 421.58 million $ 13.49 million
Apr 27, 1 PM $ 9.13
+0.07%
$ 420.96 million $ 13.73 million
Apr 27, 12 PM $ 9.13
-0.59%
$ 420.67 million $ 13.81 million
Apr 27, 11 AM $ 9.18
+0.79%
$ 423.16 million $ 13.87 million
Apr 27, 10 AM $ 9.11
-0.87%
$ 419.86 million $ 13.74 million
Apr 27, 9 AM $ 9.19
-0.66%
$ 423.54 million $ 13.88 million
Apr 27, 8 AM $ 9.25
+1.48%
$ 426.38 million $ 13.79 million
Apr 27, 7 AM $ 9.12
-0.98%
$ 420.14 million $ 13.73 million
Apr 27, 6 AM $ 9.21
-0.43%
$ 424.29 million $ 13.96 million
Apr 27, 5 AM $ 9.25
-3.54%
$ 426.13 million $ 13.99 million
Apr 27, 4 AM $ 9.59
+0.61%
$ 441.78 million $ 13.09 million
Apr 27, 3 AM $ 9.53
-0.82%
$ 439.26 million $ 13.11 million
Apr 27, 2 AM $ 9.61
-0.93%
$ 442.86 million $ 12.62 million
Apr 27, 1 AM $ 9.7
-0.84%
$ 447.03 million $ 12.12 million
Apr 27, 12 AM $ 9.78
+2.36%
$ 450.83 million $ 11.54 million
Apr 26, 11 PM $ 9.56
+0.12%
$ 440.44 million $ 10.71 million
Apr 26, 10 PM $ 9.54
-0.93%
$ 439.88 million $ 10.24 million
Apr 26, 9 PM $ 9.63
+2.16%
$ 443.95 million $ 10.19 million
Apr 26, 8 PM $ 9.43
-0.63%
$ 434.58 million $ 9.68 million
Apr 26, 7 PM $ 9.49
+0.82%
$ 437.33 million $ 9.77 million
Apr 26, 6 PM $ 9.41
+1.68%
$ 433.78 million $ 9.64 million
Apr 26, 5 PM $ 9.26
+0.10%
$ 426.15 million $ 9.19 million
Apr 26, 4 PM $ 9.24
-1.13%
$ 425.55 million $ 9.3 million
Apr 26, 3 PM $ 9.35
+0.26%
$ 430.4 million $ 9.62 million
Apr 26, 2 PM $ 9.32
+0.40%
$ 429.28 million $ 10.79 million
Apr 26, 1 PM $ 9.29
-0.10%
$ 427.53 million $ 11.19 million
Apr 26, 12 PM $ 9.3
-0.14%
$ 427.96 million $ 10.93 million
Apr 26, 11 AM $ 9.31
-0.18%
$ 428.55 million $ 10.93 million
Apr 26, 10 AM $ 9.33
-0.86%
$ 429.32 million $ 10.64 million
Apr 26, 9 AM $ 9.41
+0.56%
$ 433.13 million $ 10.46 million
Apr 26, 8 AM $ 9.36
-0.28%
$ 430.68 million $ 10.4 million
Apr 26, 7 AM $ 9.38
+0.85%
$ 431.89 million $ 10.58 million