Venice Token Historical Data

VVV Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $15
-0.90%
$701.5 million $28.03 million
Jun 18, 12 PM $15.14
+0.69%
$707.9 million $28.48 million
Jun 18, 11 AM $15.03
-0.86%
$703.02 million $30.35 million
Jun 18, 10 AM $15.17
-0.95%
$709.13 million $30.9 million
Jun 18, 9 AM $15.31
+0.29%
$715.87 million $31.71 million
Jun 18, 8 AM $15.26
-0.82%
$713.79 million $32.18 million
Jun 18, 7 AM $15.39
+0.97%
$719.7 million $33.52 million
Jun 18, 6 AM $15.24
+1.28%
$712.78 million $35.72 million
Jun 18, 5 AM $15.05
-0.07%
$703.73 million $37.86 million
Jun 18, 4 AM $15.06
-2.85%
$704.26 million $38.75 million
Jun 18, 3 AM $15.52
-1.43%
$725.49 million $39.21 million
Jun 18, 2 AM $15.74
-0.06%
$736.02 million $41.16 million
Jun 18, 1 AM $15.75
-0.23%
$736.43 million $42.61 million
Jun 18, 12 AM $15.78
+0.15%
$738.11 million $43.96 million
Jun 17, 11 PM $15.76
+0.15%
$737.04 million $44.64 million
Jun 17, 10 PM $15.74
-0.36%
$735.93 million $45.89 million
Jun 17, 9 PM $15.79
-1.17%
$738.55 million $46.85 million
Jun 17, 8 PM $15.98
+0.71%
$747.31 million $47.11 million
Jun 17, 7 PM $15.87
-1.95%
$742.06 million $47.33 million
Jun 17, 6 PM $16.15
-1.97%
$755.21 million $44.83 million
Jun 17, 5 PM $16.47
-1.35%
$774.53 million $42.82 million
Jun 17, 4 PM $16.7
+0.60%
$785.06 million $43.23 million
Jun 17, 3 PM $16.6
+1.65%
$780.38 million $42.48 million
Jun 17, 2 PM $16.34
-0.22%
$768.06 million $43.21 million
Jun 17, 1 PM $16.37
-0.92%
$769.63 million $42.55 million
Jun 17, 12 PM $16.52
+3.01%
$776.84 million $42.51 million
Jun 17, 11 AM $16.04
+0.60%
$754.17 million $40.39 million
Jun 17, 10 AM $15.95
-1.45%
$749.71 million $40.42 million
Jun 17, 9 AM $16.18
+0.10%
$760.75 million $40.71 million
Jun 17, 8 AM $16.17
-0.53%
$760 million $40.54 million
Jun 17, 7 AM $16.25
-0.05%
$764.09 million $39.86 million
Jun 17, 6 AM $16.26
-3.20%
$764.52 million $37.32 million
Jun 17, 5 AM $16.8
+0.62%
$789.76 million $35.46 million
Jun 17, 4 AM $16.7
+0.95%
$784.93 million $35.17 million
Jun 17, 3 AM $16.54
+1.09%
$777.52 million $35.36 million
Jun 17, 2 AM $16.36
+1.13%
$769.13 million $34.44 million
Jun 17, 1 AM $16.18
+0.16%
$760.51 million $34.18 million
Jun 17, 12 AM $16.15
+2.66%
$759.32 million $32.95 million
Jun 16, 11 PM $15.73
-0.61%
$739.63 million $32.09 million
Jun 16, 10 PM $15.83
+1.78%
$744.15 million $31.77 million
Jun 16, 9 PM $15.55
-0.26%
$731.13 million $34.43 million
Jun 16, 8 PM $15.59
+2.36%
$733.07 million $36.65 million
Jun 16, 7 PM $15.23
-1.38%
$716.18 million $35.71 million
Jun 16, 6 PM $15.45
+1.65%
$726.15 million $37.61 million
Jun 16, 5 PM $15.19
+1.59%
$714.02 million $36.12 million
Jun 16, 4 PM $14.96
-0.96%
$702.84 million $35.75 million
Jun 16, 3 PM $15.1
+0.50%
$709.62 million $36.45 million
Jun 16, 2 PM $15.02
-1.28%
$706.06 million $36.79 million
Jun 16, 1 PM $15.22
-0.91%
$715.21 million $37.51 million
Jun 16, 12 PM $15.36
-0.38%
$721.75 million $41.72 million