Coinranking
Venice Token Historical Data
VVV
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 PM | $ 5.97 | +3.78% | ||
| Mar 11, 3 PM | $ 5.75 | +1.09% | ||
| Mar 11, 2 PM | $ 5.69 | +3.08% | ||
| Mar 11, 1 PM | $ 5.52 | +1.56% | ||
| Mar 11, 12 PM | $ 5.44 | +3.33% | ||
| Mar 11, 11 AM | $ 5.26 | +0.56% | ||
| Mar 11, 10 AM | $ 5.23 | -0.28% | ||
| Mar 11, 9 AM | $ 5.25 | +0.05% | ||
| Mar 11, 8 AM | $ 5.24 | +0.95% | ||
| Mar 11, 7 AM | $ 5.19 | -0.78% | ||
| Mar 11, 6 AM | $ 5.23 | +1.02% | ||
| Mar 11, 5 AM | $ 5.18 | -2.42% | ||
| Mar 11, 4 AM | $ 5.31 | +0.08% | ||
| Mar 11, 3 AM | $ 5.31 | -3.21% | ||
| Mar 11, 2 AM | $ 5.48 | -1.35% | ||
| Mar 11, 1 AM | $ 5.56 | +0.65% | ||
| Mar 11, 12 AM | $ 5.52 | +1.14% | ||
| Mar 10, 11 PM | $ 5.46 | -0.67% | ||
| Mar 10, 10 PM | $ 5.5 | -0.54% | ||
| Mar 10, 9 PM | $ 5.53 | +0.40% | ||
| Mar 10, 8 PM | $ 5.5 | +2.20% | ||
| Mar 10, 7 PM | $ 5.39 | +0.02% | ||
| Mar 10, 6 PM | $ 5.38 | -1.01% | ||
| Mar 10, 5 PM | $ 5.44 | -0.25% | ||
| Mar 10, 4 PM | $ 5.45 | -2.09% | ||
| Mar 10, 3 PM | $ 5.57 | -1.49% | ||
| Mar 10, 2 PM | $ 5.65 | -0.38% | ||
| Mar 10, 1 PM | $ 5.67 | -0.31% | ||
| Mar 10, 12 PM | $ 5.69 | -0.47% | ||
| Mar 10, 11 AM | $ 5.72 | +2.18% | ||
| Mar 10, 10 AM | $ 5.6 | -0.62% | ||
| Mar 10, 9 AM | $ 5.63 | +2.80% | ||
| Mar 10, 8 AM | $ 5.48 | +0.10% | ||
| Mar 10, 7 AM | $ 5.47 | -1.13% | ||
| Mar 10, 6 AM | $ 5.54 | +0.74% | ||
| Mar 10, 5 AM | $ 5.49 | -1.18% | ||
| Mar 10, 4 AM | $ 5.56 | +5.53% | ||
| Mar 10, 3 AM | $ 5.27 | -1.70% | ||
| Mar 10, 2 AM | $ 5.36 | +3.20% | ||
| Mar 10, 1 AM | $ 5.19 | -1.44% | ||
| Mar 10, 12 AM | $ 5.27 | +2.53% | ||
| Mar 9, 11 PM | $ 5.14 | -0.58% | ||
| Mar 9, 10 PM | $ 5.17 | +0.14% | ||
| Mar 9, 9 PM | $ 5.16 | -1.51% | ||
| Mar 9, 8 PM | $ 5.24 | -0.45% | ||
| Mar 9, 7 PM | $ 5.27 | +3.75% | ||
| Mar 9, 6 PM | $ 5.07 | -2.59% | ||
| Mar 9, 5 PM | $ 5.21 | -0.87% | ||
| Mar 9, 4 PM | $ 5.26 | +1.64% | ||
| Mar 9, 3 PM | $ 5.17 | -2.85% | ||