Venice Token Historical Data

VVV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 9.38
+0.85%
$ 431.89 million $ 10.58 million
Apr 26, 6 AM $ 9.3
+0.71%
$ 428.25 million $ 10.29 million
Apr 26, 5 AM $ 9.24
+0.70%
$ 425.22 million $ 10.03 million
Apr 26, 4 AM $ 9.17
+0.39%
$ 422.27 million $ 9.66 million
Apr 26, 3 AM $ 9.14
+0.32%
$ 420.63 million $ 9.64 million
Apr 26, 2 AM $ 9.11
-0.01%
$ 419.31 million $ 9.62 million
Apr 26, 1 AM $ 9.11
+0.27%
$ 419.34 million $ 9.53 million
Apr 26, 12 AM $ 9.08
-0.37%
$ 418.22 million $ 9.57 million
Apr 25, 11 PM $ 9.12
+0.61%
$ 419.76 million $ 9.57 million
Apr 25, 10 PM $ 9.06
-0.15%
$ 417.2 million $ 9.45 million
Apr 25, 9 PM $ 9.07
+1.11%
$ 417.76 million $ 8.72 million
Apr 25, 8 PM $ 8.97
+1.83%
$ 413.13 million $ 8.47 million
Apr 25, 7 PM $ 8.81
-0.37%
$ 405.66 million $ 8.11 million
Apr 25, 6 PM $ 8.84
-0.28%
$ 407.16 million $ 7.97 million
Apr 25, 5 PM $ 8.87
-0.61%
$ 408.15 million $ 8.02 million
Apr 25, 4 PM $ 8.92
+0.00%
$ 410.63 million $ 8.06 million
Apr 25, 3 PM $ 8.92
-1.00%
$ 410.58 million $ 8.03 million
Apr 25, 2 PM $ 9.01
+1.80%
$ 414.71 million $ 7.65 million
Apr 25, 1 PM $ 8.85
+0.70%
$ 407.38 million $ 6.76 million
Apr 25, 12 PM $ 8.79
+0.36%
$ 404.55 million $ 6.77 million
Apr 25, 11 AM $ 8.76
-0.64%
$ 403.12 million $ 7.02 million
Apr 25, 10 AM $ 8.82
+0.08%
$ 405.74 million $ 7.29 million
Apr 25, 9 AM $ 8.81
-0.63%
$ 405.47 million $ 7.32 million
Apr 25, 8 AM $ 8.87
+1.20%
$ 408 million $ 7.46 million
Apr 25, 7 AM $ 8.76
+0.27%
$ 403.15 million $ 6.8 million
Apr 25, 6 AM $ 8.74
-0.16%
$ 402.1 million $ 6.71 million
Apr 25, 5 AM $ 8.75
-0.49%
$ 402.74 million $ 6.65 million
Apr 25, 4 AM $ 8.79
+0.98%
$ 404.7 million $ 6.67 million
Apr 25, 3 AM $ 8.71
-0.90%
$ 400.78 million $ 6.35 million
Apr 25, 2 AM $ 8.79
+0.02%
$ 404.37 million $ 6.61 million
Apr 25, 1 AM $ 8.79
+0.86%
$ 404.3 million $ 6.71 million
Apr 25, 12 AM $ 8.71
-0.94%
$ 400.85 million $ 6.67 million
Apr 24, 11 PM $ 8.79
+0.29%
$ 404.62 million $ 6.66 million
Apr 24, 10 PM $ 8.77
+0.07%
$ 403.42 million $ 6.65 million
Apr 24, 9 PM $ 8.76
+0.64%
$ 403.15 million $ 6.65 million
Apr 24, 8 PM $ 8.71
+0.37%
$ 400.61 million $ 6.53 million
Apr 24, 7 PM $ 8.67
+0.00%
$ 399.15 million $ 6.62 million
Apr 24, 6 PM $ 8.67
+0.31%
$ 399.18 million $ 6.67 million
Apr 24, 5 PM $ 8.65
+0.08%
$ 397.78 million $ 6.64 million
Apr 24, 4 PM $ 8.64
+1.80%
$ 397.37 million $ 7.91 million
Apr 24, 3 PM $ 8.48
+0.55%
$ 390.33 million $ 7.45 million
Apr 24, 2 PM $ 8.44
-0.28%
$ 388.2 million $ 7.61 million
Apr 24, 1 PM $ 8.46
-0.72%
$ 389.31 million $ 7.64 million
Apr 24, 12 PM $ 8.52
-0.10%
$ 392.09 million $ 7.78 million
Apr 24, 11 AM $ 8.53
-0.43%
$ 392.54 million $ 7.65 million
Apr 24, 10 AM $ 8.57
+0.70%
$ 394.23 million $ 7.51 million
Apr 24, 9 AM $ 8.51
-0.06%
$ 391.49 million $ 7.8 million
Apr 24, 8 AM $ 8.51
-0.10%
$ 391.73 million $ 7.68 million
Apr 24, 7 AM $ 8.52
-0.78%
$ 392.13 million $ 7.7 million
Apr 24, 6 AM $ 8.59
+0.32%
$ 395.22 million $ 7.82 million