Venice Token Historical Data

VVV Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $15.36
-0.38%
$721.75 million $41.72 million
Jun 16, 11 AM $15.42
-0.69%
$724.51 million $43.46 million
Jun 16, 10 AM $15.52
+0.59%
$729.57 million $45.71 million
Jun 16, 9 AM $15.43
-1.05%
$725.27 million $45.4 million
Jun 16, 8 AM $15.59
+0.66%
$732.69 million $45.34 million
Jun 16, 7 AM $15.49
+0.44%
$727.9 million $46.17 million
Jun 16, 6 AM $15.42
+0.44%
$724.81 million $46.06 million
Jun 16, 5 AM $15.36
+0.38%
$721.64 million $45.96 million
Jun 16, 4 AM $15.3
-2.99%
$718.88 million $45.42 million
Jun 16, 3 AM $15.77
+5.87%
$740.99 million $46.4 million
Jun 16, 2 AM $14.9
-1.31%
$700.11 million $44.11 million
Jun 16, 1 AM $15.1
+0.14%
$709.43 million $44.33 million
Jun 16, 12 AM $15.07
-0.24%
$708.28 million $46.93 million
Jun 15, 11 PM $15.09
+0.33%
$709.28 million $47.89 million
Jun 15, 10 PM $15.05
-2.45%
$707.04 million $48.69 million
Jun 15, 9 PM $15.42
-3.76%
$724.66 million $47.54 million
Jun 15, 8 PM $16.02
+0.14%
$752.89 million $49.89 million
Jun 15, 7 PM $16
-2.22%
$751.69 million $49.46 million
Jun 15, 6 PM $16.36
-0.53%
$768.67 million $48.7 million
Jun 15, 5 PM $16.44
-0.84%
$772.5 million $49.27 million
Jun 15, 4 PM $16.58
-0.16%
$779.1 million $48.93 million
Jun 15, 3 PM $16.61
-0.55%
$780.05 million $47.78 million
Jun 15, 2 PM $16.7
-0.45%
$784.35 million $49.49 million
Jun 15, 1 PM $16.77
+1.02%
$787.75 million $49.43 million
Jun 15, 12 PM $16.6
+1.21%
$779.81 million $44.09 million
Jun 15, 11 AM $16.4
+3.41%
$770.19 million $42.05 million
Jun 15, 10 AM $15.86
-1.21%
$744.82 million $39.13 million
Jun 15, 9 AM $16.05
+0.52%
$753.94 million $39.44 million
Jun 15, 8 AM $15.97
-0.44%
$750.07 million $40.07 million
Jun 15, 7 AM $16.04
-0.54%
$753.38 million $39.54 million
Jun 15, 6 AM $16.12
-0.47%
$757.43 million $39.65 million
Jun 15, 5 AM $16.2
+0.66%
$761.01 million $40.19 million
Jun 15, 4 AM $16.09
-2.01%
$756.03 million $40.62 million
Jun 15, 3 AM $16.42
+0.24%
$771.49 million $40.43 million
Jun 15, 2 AM $16.38
+0.15%
$769.67 million $27.28 million
Jun 15, 1 AM $16.36
-3.38%
$768.55 million $26.95 million
Jun 15, 12 AM $16.93
+0.86%
$795.46 million $25.97 million
Jun 14, 11 PM $16.79
-0.39%
$788.69 million $25.27 million
Jun 14, 10 PM $16.85
+0.60%
$791.77 million $24.57 million
Jun 14, 9 PM $16.75
+3.04%
$786.96 million $23.73 million
Jun 14, 8 PM $16.26
+0.46%
$763.85 million $21.81 million
Jun 14, 7 PM $16.19
+0.67%
$760.34 million $22.24 million
Jun 14, 6 PM $16.08
+0.17%
$755.31 million $22.49 million
Jun 14, 5 PM $16.05
-0.37%
$753.83 million $23.49 million
Jun 14, 4 PM $16.11
-0.08%
$756.6 million $26.38 million
Jun 14, 3 PM $16.12
+2.48%
$757.21 million $29.38 million
Jun 14, 2 PM $15.73
-2.30%
$738.86 million $31.64 million
Jun 14, 1 PM $16.1
+1.23%
$756.25 million $34.81 million
Jun 14, 12 PM $15.91
-0.47%
$747.04 million $49.21 million
Jun 14, 11 AM $15.98
-0.08%
$750.55 million $51.49 million