Coinranking
Venice Token Historical Data
VVV
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $ 5.17 | -2.85% | ||
| Mar 9, 2 PM | $ 5.32 | -2.41% | ||
| Mar 9, 1 PM | $ 5.45 | +2.68% | ||
| Mar 9, 12 PM | $ 5.31 | -1.33% | ||
| Mar 9, 11 AM | $ 5.38 | +0.95% | ||
| Mar 9, 10 AM | $ 5.33 | -1.35% | ||
| Mar 9, 9 AM | $ 5.41 | +1.33% | ||
| Mar 9, 8 AM | $ 5.33 | +3.56% | ||
| Mar 9, 7 AM | $ 5.15 | -1.73% | ||
| Mar 9, 6 AM | $ 5.24 | +0.62% | ||
| Mar 9, 5 AM | $ 5.21 | +0.96% | ||
| Mar 9, 4 AM | $ 5.16 | -2.03% | ||
| Mar 9, 3 AM | $ 5.26 | -1.55% | ||
| Mar 9, 2 AM | $ 5.35 | -0.61% | ||
| Mar 9, 1 AM | $ 5.38 | -2.27% | ||
| Mar 9, 12 AM | $ 5.5 | +1.54% | ||
| Mar 8, 11 PM | $ 5.42 | -1.89% | ||
| Mar 8, 10 PM | $ 5.52 | -0.64% | ||
| Mar 8, 9 PM | $ 5.56 | -1.03% | ||
| Mar 8, 8 PM | $ 5.62 | +1.99% | ||
| Mar 8, 7 PM | $ 5.51 | -2.78% | ||
| Mar 8, 6 PM | $ 5.67 | -0.66% | ||
| Mar 8, 5 PM | $ 5.71 | +0.55% | ||
| Mar 8, 4 PM | $ 5.67 | -4.42% | ||
| Mar 8, 3 PM | $ 5.94 | +0.03% | ||
| Mar 8, 2 PM | $ 5.93 | -4.09% | ||
| Mar 8, 1 PM | $ 6.18 | +3.18% | ||
| Mar 8, 12 PM | $ 5.99 | +1.78% | ||
| Mar 8, 11 AM | $ 5.89 | -1.34% | ||
| Mar 8, 10 AM | $ 5.97 | +1.06% | ||
| Mar 8, 9 AM | $ 5.91 | +0.84% | ||
| Mar 8, 8 AM | $ 5.86 | -0.60% | ||
| Mar 8, 7 AM | $ 5.89 | +2.61% | ||
| Mar 8, 6 AM | $ 5.74 | -0.70% | ||
| Mar 8, 5 AM | $ 5.78 | +1.74% | ||
| Mar 8, 4 AM | $ 5.68 | -0.50% | ||
| Mar 8, 3 AM | $ 5.71 | -0.19% | ||
| Mar 8, 2 AM | $ 5.72 | -1.05% | ||
| Mar 8, 1 AM | $ 5.78 | -2.00% | ||
| Mar 8, 12 AM | $ 5.9 | +0.10% | ||
| Mar 7, 11 PM | $ 5.9 | +0.17% | ||
| Mar 7, 10 PM | $ 5.89 | +0.50% | ||
| Mar 7, 9 PM | $ 5.86 | -2.54% | ||
| Mar 7, 8 PM | $ 6.01 | +1.10% | ||
| Mar 7, 7 PM | $ 5.95 | -1.72% | ||
| Mar 7, 6 PM | $ 6.05 | -0.55% | ||
| Mar 7, 5 PM | $ 6.08 | +2.75% | ||
| Mar 7, 4 PM | $ 5.92 | +1.48% | ||
| Mar 7, 3 PM | $ 5.83 | -0.70% | ||
| Mar 7, 2 PM | $ 5.87 | -0.51% | ||