Coinranking
Venice Token Historical Data
VVV
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 PM | $ 5.87 | -0.51% | ||
| Mar 7, 1 PM | $ 5.9 | +0.16% | ||
| Mar 7, 12 PM | $ 5.9 | -2.54% | ||
| Mar 7, 11 AM | $ 6.05 | -1.33% | ||
| Mar 7, 10 AM | $ 6.13 | +0.67% | ||
| Mar 7, 9 AM | $ 6.09 | +2.11% | ||
| Mar 7, 8 AM | $ 5.96 | -0.54% | ||
| Mar 7, 7 AM | $ 6 | -0.66% | ||
| Mar 7, 6 AM | $ 6.04 | -1.68% | ||
| Mar 7, 5 AM | $ 6.14 | +0.09% | ||
| Mar 7, 4 AM | $ 6.13 | -0.87% | ||
| Mar 7, 3 AM | $ 6.19 | +1.84% | ||
| Mar 7, 2 AM | $ 6.08 | +0.36% | ||
| Mar 7, 1 AM | $ 6.05 | +2.21% | ||
| Mar 7, 12 AM | $ 5.92 | +1.27% | ||
| Mar 6, 11 PM | $ 5.85 | -0.83% | ||
| Mar 6, 10 PM | $ 5.9 | +1.70% | ||
| Mar 6, 9 PM | $ 5.8 | +0.03% | ||
| Mar 6, 8 PM | $ 5.8 | +0.57% | ||
| Mar 6, 7 PM | $ 5.76 | -1.55% | ||
| Mar 6, 6 PM | $ 5.86 | -0.92% | ||
| Mar 6, 5 PM | $ 5.91 | -0.17% | ||
| Mar 6, 4 PM | $ 5.92 | -0.58% | ||
| Mar 6, 3 PM | $ 5.95 | -1.40% | ||
| Mar 6, 2 PM | $ 6.04 | +0.71% | ||
| Mar 6, 1 PM | $ 6 | -2.99% | ||
| Mar 6, 12 PM | $ 6.18 | -0.96% | ||
| Mar 6, 11 AM | $ 6.24 | +1.11% | ||
| Mar 6, 10 AM | $ 6.17 | +0.82% | ||
| Mar 6, 9 AM | $ 6.12 | -0.29% | ||
| Mar 6, 8 AM | $ 6.12 | +1.22% | ||
| Mar 6, 7 AM | $ 6.05 | -0.54% | ||
| Mar 6, 6 AM | $ 6.08 | +1.41% | ||
| Mar 6, 5 AM | $ 5.99 | +0.90% | ||
| Mar 6, 4 AM | $ 5.94 | -1.59% | ||
| Mar 6, 3 AM | $ 6.04 | -2.20% | ||
| Mar 6, 2 AM | $ 6.17 | +2.77% | ||
| Mar 6, 1 AM | $ 6.01 | -2.73% | ||
| Mar 6, 12 AM | $ 6.18 | -0.24% | ||
| Mar 5, 11 PM | $ 6.19 | +0.53% | ||
| Mar 5, 10 PM | $ 6.16 | +3.45% | ||
| Mar 5, 9 PM | $ 5.96 | -3.77% | ||
| Mar 5, 8 PM | $ 6.19 | -3.63% | ||
| Mar 5, 7 PM | $ 6.42 | -1.76% | ||
| Mar 5, 6 PM | $ 6.54 | -1.99% | ||
| Mar 5, 5 PM | $ 6.67 | -1.32% | ||
| Mar 5, 4 PM | $ 6.76 | +2.10% | ||
| Mar 5, 3 PM | $ 6.62 | -0.24% | ||
| Mar 5, 2 PM | $ 6.64 | -2.16% | ||
| Mar 5, 1 PM | $ 6.78 | -0.48% | ||