Venice Token Historical Data

VVV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 8.59
+0.32%
$ 395.22 million $ 7.82 million
Apr 24, 5 AM $ 8.56
+0.70%
$ 393.96 million $ 7.7 million
Apr 24, 4 AM $ 8.5
-0.35%
$ 391.21 million $ 7.89 million
Apr 24, 3 AM $ 8.53
-0.38%
$ 392.58 million $ 8.44 million
Apr 24, 2 AM $ 8.57
-1.02%
$ 394.08 million $ 8.44 million
Apr 24, 1 AM $ 8.65
+0.18%
$ 398.15 million $ 8.52 million
Apr 24, 12 AM $ 8.64
+0.65%
$ 397.45 million $ 8.7 million
Apr 23, 11 PM $ 8.58
+0.27%
$ 394.89 million $ 8.95 million
Apr 23, 10 PM $ 8.56
-0.13%
$ 393.84 million $ 9 million
Apr 23, 9 PM $ 8.58
+0.29%
$ 394.5 million $ 9.55 million
Apr 23, 8 PM $ 8.55
+1.00%
$ 393.36 million $ 9.56 million
Apr 23, 7 PM $ 8.47
+0.33%
$ 389.45 million $ 9.71 million
Apr 23, 6 PM $ 8.44
-0.05%
$ 388.15 million $ 9.79 million
Apr 23, 5 PM $ 8.44
-2.77%
$ 388.05 million $ 10.26 million
Apr 23, 4 PM $ 8.68
-0.38%
$ 399.1 million $ 9.19 million
Apr 23, 3 PM $ 8.72
+0.48%
$ 400.64 million $ 10.09 million
Apr 23, 2 PM $ 8.67
+0.46%
$ 398.72 million $ 10.36 million
Apr 23, 1 PM $ 8.63
-1.09%
$ 396.88 million $ 10.66 million
Apr 23, 12 PM $ 8.73
-0.53%
$ 401.24 million $ 11.44 million
Apr 23, 11 AM $ 8.77
+1.25%
$ 403.19 million $ 12.29 million
Apr 23, 10 AM $ 8.66
+0.00%
$ 398.23 million $ 12.43 million
Apr 23, 9 AM $ 8.66
-0.06%
$ 398.23 million $ 12.37 million
Apr 23, 8 AM $ 8.67
+0.05%
$ 398.4 million $ 12.6 million
Apr 23, 7 AM $ 8.66
-0.63%
$ 398.19 million $ 12.77 million
Apr 23, 6 AM $ 8.72
+0.35%
$ 400.72 million $ 13.1 million
Apr 23, 5 AM $ 8.69
-0.89%
$ 399.31 million $ 13.32 million
Apr 23, 4 AM $ 8.77
+0.44%
$ 402.92 million $ 13.6 million
Apr 23, 3 AM $ 8.73
-1.41%
$ 401.16 million $ 13.06 million
Apr 23, 2 AM $ 8.85
-0.21%
$ 406.93 million $ 13.31 million
Apr 23, 1 AM $ 8.87
+0.06%
$ 407.77 million $ 14.59 million
Apr 23, 12 AM $ 8.87
+0.54%
$ 407.51 million $ 14.91 million
Apr 22, 11 PM $ 8.82
-1.20%
$ 405.31 million $ 15.28 million
Apr 22, 10 PM $ 8.93
-2.14%
$ 410.26 million $ 16.23 million
Apr 22, 9 PM $ 9.12
+1.64%
$ 419.21 million $ 17.05 million
Apr 22, 8 PM $ 8.97
-1.71%
$ 412.45 million $ 17.12 million
Apr 22, 7 PM $ 9.13
-0.11%
$ 419.64 million $ 17.37 million
Apr 22, 6 PM $ 9.14
+0.82%
$ 420.09 million $ 17.9 million
Apr 22, 5 PM $ 9.06
+0.82%
$ 415.7 million $ 17.47 million
Apr 22, 4 PM $ 8.99
+0.14%
$ 412.3 million $ 17.47 million
Apr 22, 3 PM $ 8.98
+1.68%
$ 411.71 million $ 16.65 million
Apr 22, 2 PM $ 8.83
+0.23%
$ 404.91 million $ 16.34 million
Apr 22, 1 PM $ 8.81
-0.63%
$ 403.97 million $ 16.09 million
Apr 22, 12 PM $ 8.86
-0.82%
$ 406.54 million $ 15.37 million
Apr 22, 11 AM $ 8.94
+0.80%
$ 409.9 million $ 15.02 million
Apr 22, 10 AM $ 8.87
-0.30%
$ 406.64 million $ 14.83 million
Apr 22, 9 AM $ 8.89
+0.82%
$ 407.87 million $ 14.65 million
Apr 22, 8 AM $ 8.82
+0.23%
$ 404.51 million $ 14.38 million
Apr 22, 7 AM $ 8.8
-0.70%
$ 403.53 million $ 14.77 million
Apr 22, 6 AM $ 8.86
-1.38%
$ 406.37 million $ 14.43 million
Apr 22, 5 AM $ 8.98
+0.87%
$ 412.06 million $ 14.35 million