Venice Token Historical Data

VVV Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $15.98
-0.08%
$750.55 million $51.49 million
Jun 14, 10 AM $15.99
-2.46%
$751.12 million $54.32 million
Jun 14, 9 AM $16.4
+1.61%
$770.04 million $57.27 million
Jun 14, 8 AM $16.14
-0.53%
$757.83 million $58.66 million
Jun 14, 7 AM $16.22
+0.35%
$761.88 million $60.21 million
Jun 14, 6 AM $16.17
+1.24%
$759.21 million $70.26 million
Jun 14, 5 AM $15.97
-1.44%
$749.97 million $74.31 million
Jun 14, 4 AM $16.2
-2.17%
$760.97 million $76.92 million
Jun 14, 3 AM $16.56
-0.56%
$777.85 million $81.37 million
Jun 14, 2 AM $16.66
+0.09%
$782.29 million $91.29 million
Jun 14, 1 AM $16.64
-0.22%
$781.61 million $103.18 million
Jun 14, 12 AM $16.68
+0.45%
$783.35 million $106.58 million
Jun 13, 11 PM $16.61
-0.64%
$779.87 million $104.17 million
Jun 13, 10 PM $16.71
+0.04%
$784.9 million $103.95 million
Jun 13, 9 PM $16.71
+1.52%
$784.55 million $102.97 million
Jun 13, 8 PM $16.46
+0.22%
$772.82 million $101.13 million
Jun 13, 7 PM $16.42
-0.54%
$771.14 million $100.63 million
Jun 13, 6 PM $16.51
+0.04%
$775.34 million $100.38 million
Jun 13, 5 PM $16.51
-0.01%
$774.62 million $99.35 million
Jun 13, 4 PM $16.51
-0.64%
$774.69 million $95.34 million
Jun 13, 3 PM $16.61
-0.25%
$779.71 million $93.01 million
Jun 13, 2 PM $16.66
-1.25%
$781.65 million $94.48 million
Jun 13, 1 PM $16.87
-2.22%
$791.63 million $91.71 million
Jun 13, 12 PM $17.25
+1.11%
$809.43 million $93.05 million
Jun 13, 11 AM $17.06
-0.97%
$800.52 million $90.07 million
Jun 13, 10 AM $17.22
+2.34%
$808.29 million $86.75 million
Jun 13, 9 AM $16.84
+1.13%
$790.16 million $82.31 million
Jun 13, 8 AM $16.65
-1.34%
$781.31 million $79.2 million
Jun 13, 7 AM $16.87
-3.18%
$791.89 million $78.27 million
Jun 13, 6 AM $17.43
+7.83%
$817.86 million $68.67 million
Jun 13, 5 AM $16.16
-1.66%
$758.48 million $58.68 million
Jun 13, 4 AM $16.44
-1.11%
$771.65 million $57.11 million
Jun 13, 3 AM $16.63
-1.49%
$780.39 million $53.23 million
Jun 13, 2 AM $16.89
+8.51%
$792.46 million $43.5 million
Jun 13, 1 AM $15.55
+8.88%
$729.81 million $22.51 million
Jun 13, 12 AM $14.28
-0.02%
$670.28 million $18.96 million
Jun 12, 11 PM $14.29
-0.07%
$670.44 million $19.25 million
Jun 12, 10 PM $14.3
-0.06%
$670.89 million $19.85 million
Jun 12, 9 PM $14.3
-0.24%
$671.28 million $31.74 million
Jun 12, 8 PM $14.34
-0.11%
$672.88 million $32.66 million
Jun 12, 7 PM $14.35
-0.95%
$673.64 million $32.94 million
Jun 12, 6 PM $14.49
-1.42%
$680.08 million $33.46 million
Jun 12, 5 PM $14.7
-1.27%
$689.37 million $34.32 million
Jun 12, 4 PM $14.89
+1.55%
$698.22 million $35.69 million
Jun 12, 3 PM $14.66
-1.15%
$687.56 million $35.24 million
Jun 12, 2 PM $14.82
+3.32%
$694.89 million $35.13 million
Jun 12, 1 PM $14.34
-2.52%
$672.54 million $33.94 million
Jun 12, 12 PM $14.71
+0.83%
$689.96 million $33.05 million
Jun 12, 11 AM $14.59
-0.76%
$684.3 million $32.82 million
Jun 12, 10 AM $14.71
-1.92%
$689.62 million $32.69 million