Venice Token Historical Data

VVV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 6.78
-0.48%
$ 148 million $ 39.04 million
Mar 5, 12 PM $ 6.81
-0.73%
$ 148.72 million $ 39.44 million
Mar 5, 11 AM $ 6.86
+0.83%
$ 149.8 million $ 39.13 million
Mar 5, 10 AM $ 6.81
+3.47%
$ 148.59 million $ 38.68 million
Mar 5, 9 AM $ 6.58
-0.40%
$ 143.61 million $ 37.13 million
Mar 5, 8 AM $ 6.61
+0.34%
$ 144.17 million $ 36.81 million
Mar 5, 7 AM $ 6.58
-0.59%
$ 143.68 million $ 36.63 million
Mar 5, 6 AM $ 6.62
-2.24%
$ 144.54 million $ 38.01 million
Mar 5, 5 AM $ 6.78
-1.90%
$ 147.84 million $ 39.35 million
Mar 5, 4 AM $ 6.91
-0.98%
$ 150.71 million $ 41.29 million
Mar 5, 3 AM $ 6.97
-3.09%
$ 152.2 million $ 40.97 million
Mar 5, 2 AM $ 7.2
+4.73%
$ 157.11 million $ 52.26 million
Mar 5, 1 AM $ 6.87
+7.82%
$ 150.01 million $ 46.34 million
Mar 5, 12 AM $ 6.38
-1.54%
$ 139.13 million $ 41.15 million
Mar 4, 11 PM $ 6.48
+1.36%
$ 141.31 million $ 41.85 million
Mar 4, 10 PM $ 6.39
-1.44%
$ 139.41 million $ 41.96 million
Mar 4, 9 PM $ 6.48
+2.43%
$ 141.45 million $ 43.02 million
Mar 4, 8 PM $ 6.33
-0.36%
$ 138.09 million $ 41.76 million
Mar 4, 7 PM $ 6.35
+3.81%
$ 138.59 million $ 41.24 million
Mar 4, 6 PM $ 6.12
+4.35%
$ 133.5 million $ 38.56 million
Mar 4, 5 PM $ 5.86
-5.42%
$ 127.94 million $ 38.19 million
Mar 4, 4 PM $ 6.4
-3.63%
$ -- $ 39.31 million
Mar 4, 1 PM $ 6.22
+1.56%
$ 135.73 million $ 36.41 million
Mar 4, 12 PM $ 6.12
-1.75%
$ 133.65 million $ 35.94 million
Mar 4, 11 AM $ 6.23
+1.40%
$ 136.05 million $ 36.98 million
Mar 4, 9 AM $ 6.29
+0.21%
$ 137.33 million $ 37.84 million
Mar 4, 8 AM $ 6.28
+1.70%
$ 136.99 million $ 37.5 million
Mar 4, 7 AM $ 6.17
-3.70%
$ 134.7 million $ 36.43 million
Mar 4, 6 AM $ 6.41
+7.91%
$ 139.87 million $ 35.88 million
Mar 4, 5 AM $ 5.94
+4.84%
$ 129.62 million $ 32.45 million
Mar 4, 4 AM $ 5.67
+2.62%
$ 123.64 million $ 29.27 million
Mar 4, 3 AM $ 5.52
-2.53%
$ 120.48 million $ 28.35 million
Mar 4, 2 AM $ 5.66
-2.11%
$ 123.61 million $ 38.71 million
Mar 4, 1 AM $ 5.79
-2.12%
$ 126.27 million $ 40.02 million
Mar 4, 12 AM $ 5.91
-2.25%
$ 128.95 million $ 41.93 million
Mar 3, 11 PM $ 6.05
+2.89%
$ 131.92 million $ 44.21 million
Mar 3, 10 PM $ 5.88
-0.34%
$ 128.21 million $ 47.59 million
Mar 3, 9 PM $ 5.9
-1.67%
$ 128.64 million $ 49.21 million
Mar 3, 8 PM $ 5.99
-2.17%
$ 130.72 million $ 50.6 million
Mar 3, 7 PM $ 6.12
-1.82%
$ 133.63 million $ 53.39 million
Mar 3, 6 PM $ 6.24
-2.54%
$ 136.16 million $ 55.55 million
Mar 3, 5 PM $ 6.4
-3.85%
$ 139.72 million $ 56.13 million
Mar 3, 4 PM $ 6.66
+0.66%
$ 145.32 million $ 59.83 million
Mar 3, 3 PM $ 6.62
+1.94%
$ 144.39 million $ 64.02 million
Mar 3, 2 PM $ 6.49
-3.40%
$ 141.56 million $ 65.61 million
Mar 3, 1 PM $ 6.72
+0.51%
$ 146.54 million $ 66.74 million
Mar 3, 12 PM $ 6.68
-0.28%
$ 145.79 million $ 66.77 million
Mar 3, 11 AM $ 6.7
-4.21%
$ 146.26 million $ 65.64 million
Mar 3, 10 AM $ 7
+2.48%
$ 152.7 million $ 66.89 million
Mar 3, 9 AM $ 6.83
+1.52%
$ 149 million $ 65.52 million