Venice Token Historical Data

VVV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 8.98
+0.87%
$ 412.06 million $ 14.35 million
Apr 22, 4 AM $ 8.91
-0.25%
$ 408.41 million $ 14.18 million
Apr 22, 3 AM $ 8.93
-1.52%
$ 409.43 million $ 14.21 million
Apr 22, 2 AM $ 9.07
+3.77%
$ 415.97 million $ 14.58 million
Apr 22, 1 AM $ 8.74
-1.02%
$ 400.76 million $ 13.2 million
Apr 22, 12 AM $ 8.82
-0.64%
$ 404.6 million $ 12.9 million
Apr 21, 11 PM $ 8.88
+0.52%
$ 407.2 million $ 12.23 million
Apr 21, 10 PM $ 8.83
-1.37%
$ 405.07 million $ 11.32 million
Apr 21, 9 PM $ 8.96
-1.18%
$ 410.7 million $ 11.22 million
Apr 21, 8 PM $ 9.06
-0.06%
$ 415.61 million $ 11.51 million
Apr 21, 7 PM $ 9.07
-1.07%
$ 415.87 million $ 11.38 million
Apr 21, 6 PM $ 9.17
-1.01%
$ 420.36 million $ 11.49 million
Apr 21, 5 PM $ 9.26
-1.58%
$ 423.03 million $ 12.92 million
Apr 21, 4 PM $ 9.41
-0.80%
$ 429.8 million $ 13.57 million
Apr 21, 3 PM $ 9.48
+1.16%
$ 433.26 million $ 13.85 million
Apr 21, 2 PM $ 9.37
-0.62%
$ 428.26 million $ 14.34 million
Apr 21, 1 PM $ 9.43
+0.04%
$ 430.94 million $ 14.62 million
Apr 21, 12 PM $ 9.43
-1.00%
$ 430.76 million $ 14.89 million
Apr 21, 11 AM $ 9.52
-1.04%
$ 435.11 million $ 14.61 million
Apr 21, 10 AM $ 9.62
+0.07%
$ 439.69 million $ 14.61 million
Apr 21, 9 AM $ 9.62
+0.55%
$ 439.4 million $ 14.99 million
Apr 21, 8 AM $ 9.56
+2.27%
$ 437 million $ 14.87 million
Apr 21, 7 AM $ 9.35
-0.13%
$ 427.29 million $ 14.23 million
Apr 21, 6 AM $ 9.36
-0.46%
$ 427.86 million $ 14.77 million
Apr 21, 5 AM $ 9.41
-0.21%
$ 429.83 million $ 15.03 million
Apr 21, 4 AM $ 9.43
+0.35%
$ 430.74 million $ 15.8 million
Apr 21, 3 AM $ 9.4
-0.51%
$ 429.26 million $ 15.7 million
Apr 21, 2 AM $ 9.44
-0.97%
$ 431.47 million $ 15.38 million
Apr 21, 1 AM $ 9.54
+0.22%
$ 435.71 million $ 15.49 million
Apr 21, 12 AM $ 9.52
+0.19%
$ 434.74 million $ 15.68 million
Apr 20, 11 PM $ 9.5
-1.09%
$ 433.93 million $ 16.01 million
Apr 20, 10 PM $ 9.6
-1.55%
$ 438.72 million $ 16.38 million
Apr 20, 9 PM $ 9.75
+2.92%
$ 445.64 million $ 16.07 million
Apr 20, 8 PM $ 9.48
-0.27%
$ 432.98 million $ 15.43 million
Apr 20, 7 PM $ 9.5
-1.25%
$ 434.17 million $ 15.86 million
Apr 20, 6 PM $ 9.62
+1.22%
$ 439.68 million $ 15.68 million
Apr 20, 5 PM $ 9.51
+3.59%
$ 434.07 million $ 14.67 million
Apr 20, 4 PM $ 9.18
-0.51%
$ 419.03 million $ 13.9 million
Apr 20, 3 PM $ 9.23
+2.23%
$ 421.19 million $ 14.07 million
Apr 20, 2 PM $ 9.02
-0.16%
$ 412.01 million $ 14.36 million
Apr 20, 1 PM $ 9.04
-0.98%
$ 412.66 million $ 14.77 million
Apr 20, 12 PM $ 9.13
+0.06%
$ 416.75 million $ 15.62 million
Apr 20, 11 AM $ 9.12
-0.39%
$ 416.46 million $ 16.64 million
Apr 20, 10 AM $ 9.16
-0.10%
$ 418.07 million $ 17.23 million
Apr 20, 9 AM $ 9.17
+1.13%
$ 418.49 million $ 17.06 million
Apr 20, 8 AM $ 9.06
-0.41%
$ 413.77 million $ 17.26 million
Apr 20, 7 AM $ 9.1
+0.66%
$ 415.46 million $ 17.58 million
Apr 20, 6 AM $ 9.04
+2.52%
$ 412.72 million $ 17.37 million
Apr 20, 5 AM $ 8.82
-1.72%
$ 402.57 million $ 17.15 million
Apr 20, 4 AM $ 8.97
-0.56%
$ 409.6 million $ 16.37 million