Venice Token Historical Data

VVV Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $14.71
-1.92%
$689.62 million $32.69 million
Jun 12, 9 AM $14.99
+1.09%
$703.13 million $33.49 million
Jun 12, 8 AM $14.83
+1.07%
$695.54 million $34.54 million
Jun 12, 7 AM $14.67
+0.28%
$688.15 million $34.16 million
Jun 12, 6 AM $14.63
-0.48%
$686.27 million $33.92 million
Jun 12, 5 AM $14.7
-3.07%
$689.56 million $34 million
Jun 12, 4 AM $15.17
+0.21%
$711.43 million $33.95 million
Jun 12, 3 AM $15.14
-1.36%
$710.1 million $34.16 million
Jun 12, 2 AM $15.35
+5.57%
$719.87 million $33.73 million
Jun 12, 1 AM $14.54
-1.93%
$681.9 million $30.6 million
Jun 12, 12 AM $14.83
+1.39%
$695.33 million $30.74 million
Jun 11, 11 PM $14.63
-0.61%
$685.85 million $30.71 million
Jun 11, 10 PM $14.71
+0.59%
$690.04 million $31.18 million
Jun 11, 9 PM $14.63
+2.62%
$686.01 million $31.06 million
Jun 11, 8 PM $14.26
+0.33%
$668.5 million $30.92 million
Jun 11, 7 PM $14.21
+0.22%
$666.27 million $30.68 million
Jun 11, 6 PM $14.18
-1.20%
$664.83 million $30.93 million
Jun 11, 5 PM $14.35
+7.33%
$672.18 million $32.07 million
Jun 11, 4 PM $13.37
-1.33%
$626.29 million $29.56 million
Jun 11, 3 PM $13.55
+0.92%
$634.72 million $30.35 million
Jun 11, 2 PM $13.42
-0.84%
$628.95 million $31.34 million
Jun 11, 1 PM $13.54
+1.07%
$634.26 million $32.46 million
Jun 11, 12 PM $13.39
-2.48%
$627.53 million $34.91 million
Jun 11, 11 AM $13.73
-0.40%
$643.46 million $37.1 million
Jun 11, 10 AM $13.79
-1.14%
$646.02 million $41.24 million
Jun 11, 9 AM $13.95
+3.41%
$653.45 million $41.78 million
Jun 11, 8 AM $13.49
+1.03%
$631.87 million $40.88 million
Jun 11, 7 AM $13.35
+1.07%
$625.28 million $41.18 million
Jun 11, 6 AM $13.2
-1.18%
$618.65 million $41.17 million
Jun 11, 5 AM $13.36
-1.78%
$626.04 million $42.01 million
Jun 11, 4 AM $13.6
+0.47%
$637.38 million $43.36 million
Jun 11, 3 AM $13.54
+2.79%
$634.6 million $42.61 million
Jun 11, 2 AM $13.18
-0.37%
$617.34 million $41.25 million
Jun 11, 1 AM $13.22
+2.17%
$619.64 million $41.58 million
Jun 11, 12 AM $12.94
-0.22%
$606.47 million $40.59 million
Jun 10, 11 PM $12.97
-0.73%
$607.83 million $40.5 million
Jun 10, 10 PM $13.07
-0.16%
$612.29 million $39.28 million
Jun 10, 9 PM $13.09
-0.84%
$613.44 million $38.24 million
Jun 10, 8 PM $13.2
-2.17%
$618.63 million $37.2 million
Jun 10, 7 PM $13.5
+2.13%
$632.38 million $38.49 million
Jun 10, 6 PM $13.22
-1.39%
$619.19 million $37.41 million
Jun 10, 5 PM $13.41
+0.32%
$627.96 million $36.54 million
Jun 10, 4 PM $13.36
-3.90%
$625.98 million $37.25 million
Jun 10, 3 PM $13.91
+1.66%
$651.39 million $39.73 million
Jun 10, 2 PM $13.68
-2.82%
$640.73 million $41.25 million
Jun 10, 1 PM $14.07
+0.62%
$659.32 million $43.08 million
Jun 10, 12 PM $13.99
+4.24%
$655.25 million $41.33 million
Jun 10, 11 AM $13.42
-2.93%
$628.45 million $39.41 million
Jun 10, 10 AM $13.82
-1.51%
$647.41 million $36.21 million
Jun 10, 9 AM $14.03
-0.36%
$657.35 million $36.15 million