Venice Token Historical Data

VVV Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $14.08
-2.80%
$659.72 million $35.74 million
Jun 10, 7 AM $14.49
-0.53%
$678.73 million $35.98 million
Jun 10, 6 AM $14.57
+1.37%
$682.48 million $36.04 million
Jun 10, 5 AM $14.37
-3.28%
$673.28 million $35 million
Jun 10, 4 AM $14.86
-0.23%
$696.04 million $34.91 million
Jun 10, 3 AM $14.89
-0.28%
$697.64 million $36.91 million
Jun 10, 2 AM $14.94
-2.10%
$699.62 million $37.56 million
Jun 10, 1 AM $15.26
+0.05%
$714.65 million $38.28 million
Jun 10, 12 AM $15.25
-0.54%
$714.32 million $39.06 million
Jun 9, 11 PM $15.33
+0.46%
$718.19 million $40.59 million
Jun 9, 10 PM $15.26
-1.07%
$714.93 million $41.34 million
Jun 9, 9 PM $15.43
-2.40%
$722.68 million $42.22 million
Jun 9, 8 PM $15.81
+2.35%
$740.44 million $43.26 million
Jun 9, 7 PM $15.44
-0.26%
$723.37 million $43.72 million
Jun 9, 6 PM $15.49
-0.60%
$725.6 million $45.03 million
Jun 9, 5 PM $15.58
+2.42%
$729.89 million $46.23 million
Jun 9, 4 PM $15.21
-1.99%
$712.64 million $44.4 million
Jun 9, 3 PM $15.52
-2.88%
$727.1 million $43.29 million
Jun 9, 2 PM $15.98
-0.13%
$748.68 million $45.58 million
Jun 9, 1 PM $16.01
+0.87%
$749.83 million $49.31 million
Jun 9, 12 PM $15.87
+0.71%
$743.36 million $53.45 million
Jun 9, 11 AM $15.76
-0.74%
$738.12 million $53.03 million
Jun 9, 10 AM $15.88
+1.96%
$743.66 million $53.21 million
Jun 9, 9 AM $15.57
-1.03%
$729.39 million $51.97 million
Jun 9, 8 AM $15.73
-1.59%
$736.96 million $51.55 million
Jun 9, 7 AM $15.99
+0.81%
$748.89 million $53.12 million
Jun 9, 6 AM $15.86
-1.14%
$742.84 million $54.51 million
Jun 9, 5 AM $16.04
-0.28%
$751.39 million $57.23 million
Jun 9, 4 AM $16.09
+2.58%
$753.52 million $56.97 million
Jun 9, 3 AM $15.68
+0.44%
$734.41 million $54.5 million
Jun 9, 2 AM $15.61
-1.87%
$731.16 million $54.2 million
Jun 9, 1 AM $15.91
-0.65%
$745.1 million $53.89 million
Jun 9, 12 AM $16.01
-2.99%
$749.94 million $54.47 million
Jun 8, 11 PM $16.5
-1.49%
$772.91 million $55.56 million
Jun 8, 10 PM $16.75
-1.96%
$784.55 million $55.81 million
Jun 8, 9 PM $17.09
+0.65%
$800.26 million $58.8 million
Jun 8, 8 PM $16.97
-2.14%
$795.06 million $57.9 million
Jun 8, 7 PM $17.35
-2.72%
$812.45 million $56.91 million
Jun 8, 6 PM $17.83
+1.72%
$835.26 million $60.2 million
Jun 8, 5 PM $17.53
+0.55%
$820.88 million $57.97 million
Jun 8, 4 PM $17.44
-1.32%
$816.4 million $57.31 million
Jun 8, 3 PM $17.67
-2.93%
$827.22 million $57.15 million
Jun 8, 2 PM $18.2
+2.55%
$852.11 million $57.7 million
Jun 8, 1 PM $17.75
+2.42%
$830.96 million $53.03 million
Jun 8, 12 PM $17.33
+1.91%
$811.34 million $46.07 million
Jun 8, 11 AM $17
+0.31%
$796.22 million $44.77 million
Jun 8, 10 AM $16.95
-0.71%
$793.76 million $45.32 million
Jun 8, 9 AM $17.07
+0.09%
$799.48 million $46.49 million
Jun 8, 8 AM $17.06
-2.37%
$798.74 million $48.45 million
Jun 8, 7 AM $17.47
+3.45%
$818.13 million $48.62 million