Venice Token Historical Data

VVV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 6.83
+1.52%
$ 149 million $ 65.52 million
Mar 3, 8 AM $ 6.73
-2.96%
$ 146.76 million $ 64.33 million
Mar 3, 7 AM $ 6.93
+2.64%
$ 151.23 million $ 65.78 million
Mar 3, 6 AM $ 6.75
+0.04%
$ 147.34 million $ 64.65 million
Mar 3, 5 AM $ 6.75
-0.20%
$ 147.28 million $ 65.08 million
Mar 3, 4 AM $ 6.76
-4.34%
$ 147.57 million $ 64.1 million
Mar 3, 3 AM $ 7.07
+3.11%
$ 154.27 million $ 64.86 million
Mar 3, 2 AM $ 6.86
-4.25%
$ 149.62 million $ 77.06 million
Mar 3, 1 AM $ 7.16
+2.76%
$ 156.34 million $ 78.3 million
Mar 3, 12 AM $ 6.97
-3.25%
$ 152.09 million $ 74.76 million
Mar 2, 11 PM $ 7.2
-2.53%
$ 157.2 million $ 74.64 million
Mar 2, 10 PM $ 7.39
-7.25%
$ 161.33 million $ 69.81 million
Mar 2, 9 PM $ 7.97
-3.33%
$ 173.96 million $ 70.57 million
Mar 2, 8 PM $ 8.25
+3.46%
$ 179.93 million $ 71.04 million
Mar 2, 7 PM $ 7.97
+0.62%
$ 173.91 million $ 66.67 million
Mar 2, 6 PM $ 7.92
+4.75%
$ 172.83 million $ 63.4 million
Mar 2, 5 PM $ 7.56
-1.90%
$ 165 million $ 58.43 million
Mar 2, 4 PM $ 7.71
+11.29%
$ 168.26 million $ 54.3 million
Mar 2, 3 PM $ 6.93
+6.11%
$ 151.2 million $ 43.96 million
Mar 2, 2 PM $ 6.53
+4.41%
$ 142.5 million $ 38.08 million
Mar 2, 1 PM $ 6.25
-2.22%
$ 136.48 million $ 37.1 million
Mar 2, 12 PM $ 6.4
+0.14%
$ 139.58 million $ 36.97 million
Mar 2, 11 AM $ 6.39
+0.20%
$ 139.38 million $ 36.95 million
Mar 2, 10 AM $ 6.37
-1.69%
$ 139.11 million $ 35.94 million
Mar 2, 9 AM $ 6.49
-0.78%
$ 141.53 million $ 35.32 million
Mar 2, 8 AM $ 6.54
-0.19%
$ 142.64 million $ 35.07 million
Mar 2, 7 AM $ 6.55
-0.60%
$ 142.91 million $ 34.02 million
Mar 2, 6 AM $ 6.59
-0.02%
$ 143.77 million $ 33.56 million
Mar 2, 5 AM $ 6.59
+0.57%
$ 143.86 million $ 32.41 million
Mar 2, 4 AM $ 6.56
-1.40%
$ 143.05 million $ 31.59 million
Mar 2, 3 AM $ 6.65
+1.46%
$ 145.05 million $ 30.83 million
Mar 2, 2 AM $ 6.55
-1.85%
$ 142.97 million $ 39.89 million
Mar 2, 1 AM $ 6.68
+1.39%
$ 145.68 million $ 40.4 million
Mar 2, 12 AM $ 6.58
+3.10%
$ 143.69 million $ 39.05 million
Mar 1, 11 PM $ 6.39
+4.25%
$ 139.37 million $ 35.57 million
Mar 1, 10 PM $ 6.13
+0.96%
$ 133.68 million $ 32.71 million
Mar 1, 9 PM $ 6.07
+2.33%
$ 132.41 million $ 31.32 million
Mar 1, 8 PM $ 5.93
-0.55%
$ 129.39 million $ 31.43 million
Mar 1, 7 PM $ 5.96
+0.41%
$ 130.1 million $ 34.92 million
Mar 1, 6 PM $ 5.94
+0.66%
$ 129.56 million $ 35.48 million
Mar 1, 5 PM $ 5.9
+1.04%
$ 128.72 million $ 36.28 million
Mar 1, 4 PM $ 5.84
-0.96%
$ 127.39 million $ 35.76 million
Mar 1, 3 PM $ 5.9
+0.79%
$ 128.71 million $ 35.02 million
Mar 1, 2 PM $ 5.85
+1.85%
$ 127.7 million $ 34.66 million
Mar 1, 1 PM $ 5.74
+1.59%
$ 125.34 million $ 32.48 million
Mar 1, 12 PM $ 5.65
+2.26%
$ 123.23 million $ 31.67 million
Mar 1, 11 AM $ 5.53
-0.60%
$ 120.67 million $ 30.4 million
Mar 1, 10 AM $ 5.56
-0.98%
$ 121.39 million $ 30.16 million
Mar 1, 9 AM $ 5.62
-1.14%
$ 122.6 million $ 30.42 million
Mar 1, 8 AM $ 5.68
+0.25%
$ 124.02 million $ 30.43 million