Venice Token Historical Data

VVV Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 8.97
-0.56%
$ 409.6 million $ 16.37 million
Apr 20, 3 AM $ 9.02
+0.48%
$ 411.91 million $ 16.56 million
Apr 20, 2 AM $ 8.98
-1.41%
$ 409.91 million $ 16.71 million
Apr 20, 1 AM $ 9.11
+1.44%
$ 415.76 million $ 16.63 million
Apr 20, 12 AM $ 8.98
+0.37%
$ 409.86 million $ 16.1 million
Apr 19, 11 PM $ 8.94
+0.66%
$ 408.35 million $ 15.61 million
Apr 19, 10 PM $ 8.89
-1.85%
$ 405.69 million $ 15.22 million
Apr 19, 9 PM $ 9.05
+0.62%
$ 413.23 million $ 14.85 million
Apr 19, 8 PM $ 9
-1.79%
$ 410.71 million $ 14.39 million
Apr 19, 7 PM $ 9.16
-0.78%
$ 418.18 million $ 14.15 million
Apr 19, 6 PM $ 9.23
+0.25%
$ 421.45 million $ 13.98 million
Apr 19, 5 PM $ 9.21
-1.27%
$ 420.27 million $ 13.82 million
Apr 19, 4 PM $ 9.33
-1.14%
$ 425.7 million $ 13.66 million
Apr 19, 3 PM $ 9.43
+0.24%
$ 430.61 million $ 13.4 million
Apr 19, 2 PM $ 9.41
-0.73%
$ 429.6 million $ 12.91 million
Apr 19, 1 PM $ 9.48
+0.50%
$ 432.78 million $ 12.41 million
Apr 19, 12 PM $ 9.44
+0.66%
$ 430.66 million $ 11.25 million
Apr 19, 11 AM $ 9.37
+2.07%
$ 427.83 million $ 10.26 million
Apr 19, 10 AM $ 9.18
+0.82%
$ 419.15 million $ 9.81 million
Apr 19, 9 AM $ 9.11
+0.74%
$ 415.72 million $ 9.76 million
Apr 19, 8 AM $ 9.04
+2.13%
$ 412.65 million $ 9.37 million
Apr 19, 7 AM $ 8.86
+0.20%
$ 404.22 million $ 9.23 million
Apr 19, 6 AM $ 8.84
+0.06%
$ 403.39 million $ 9.05 million
Apr 19, 5 AM $ 8.83
-0.71%
$ 403.13 million $ 8.91 million
Apr 19, 4 AM $ 8.9
-0.13%
$ 405.99 million $ 9.24 million
Apr 19, 3 AM $ 8.91
+1.01%
$ 406.54 million $ 9.33 million
Apr 19, 2 AM $ 8.82
+1.39%
$ 402.56 million $ 8.98 million
Apr 19, 1 AM $ 8.7
+0.26%
$ 397.02 million $ 8.96 million
Apr 19, 12 AM $ 8.68
+0.50%
$ 396.01 million $ 9.06 million
Apr 18, 11 PM $ 8.63
-0.75%
$ 394.05 million $ 9.28 million
Apr 18, 10 PM $ 8.7
-0.81%
$ 397.05 million $ 9.99 million
Apr 18, 9 PM $ 8.77
-0.44%
$ 400.29 million $ 10.18 million
Apr 18, 8 PM $ 8.81
+1.63%
$ 402.07 million $ 10.38 million
Apr 18, 7 PM $ 8.67
+0.01%
$ 395.64 million $ 10.36 million
Apr 18, 6 PM $ 8.67
-0.06%
$ 395.61 million $ 11.17 million
Apr 18, 5 PM $ 8.67
-0.89%
$ 395.71 million $ 11.51 million
Apr 18, 4 PM $ 8.75
-0.41%
$ 399.26 million $ 12.47 million
Apr 18, 3 PM $ 8.79
-1.24%
$ 400.95 million $ 13.86 million
Apr 18, 2 PM $ 8.9
+0.72%
$ 405.98 million $ 14.47 million
Apr 18, 1 PM $ 8.83
-0.85%
$ 403.09 million $ 14.86 million
Apr 18, 12 PM $ 8.91
-1.04%
$ 406.55 million $ 16.77 million
Apr 18, 11 AM $ 9
-0.77%
$ 410.83 million $ 17.51 million
Apr 18, 10 AM $ 9.07
-0.74%
$ 414.02 million $ 17.52 million
Apr 18, 9 AM $ 9.14
-0.17%
$ 417.1 million $ 17.68 million
Apr 18, 8 AM $ 9.16
+0.23%
$ 417.8 million $ 17.87 million
Apr 18, 7 AM $ 9.14
+0.63%
$ 416.84 million $ 17.68 million
Apr 18, 6 AM $ 9.07
+0.70%
$ 413.99 million $ 18.26 million
Apr 18, 5 AM $ 9.01
+0.74%
$ 411.09 million $ 18.31 million
Apr 18, 4 AM $ 8.94
+1.85%
$ 408.07 million $ 18.83 million
Apr 18, 3 AM $ 8.78
-0.97%
$ 400.62 million $ 19.86 million