Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $3.64
-2.88%
$79.45 million $18.38 million
Feb 23, 2026 $3.75
-2.43%
$81.8 million $10.14 million
Feb 22, 2026 $3.84
-11.68%
$83.84 million $10.08 million
Feb 21, 2026 $4.35
-2.23%
$94.93 million $28.94 million
Feb 20, 2026 $4.45
+19.52%
$97.17 million $40.64 million
Feb 19, 2026 $3.72
+1.82%
$81.24 million $18.71 million
Feb 18, 2026 $3.66
-15.87%
$79.43 million $17.38 million
Feb 17, 2026 $4.35
+5.26%
$94.92 million $35.23 million
Feb 16, 2026 $4.13
-8.89%
$90.02 million $41.21 million
Feb 15, 2026 $4.53
+42.67%
$98.89 million $61.98 million
Feb 14, 2026 $3.17
+6.97%
$69.28 million $32.39 million
Feb 13, 2026 $2.96
+62.47%
$64.65 million $19.89 million
Feb 12, 2026 $1.82
+1.82%
$39.79 million $1.25 million
Feb 11, 2026 $1.79
-1.85%
$39.08 million $1.54 million
Feb 10, 2026 $1.82
-1.77%
$39.81 million $2.15 million
Feb 9, 2026 $1.86
+1.57%
$40.54 million $1.51 million
Feb 8, 2026 $1.83
-3.96%
$39.91 million $1.61 million
Feb 7, 2026 $1.9
-4.50%
$41.55 million $2.53 million
Feb 6, 2026 $1.99
+19.83%
$43.5 million $4.39 million
Feb 5, 2026 $1.66
-19.79%
$36.31 million $4.6 million
Feb 4, 2026 $2.07
-7.55%
$45.27 million $3.55 million
Feb 3, 2026 $2.24
+3.41%
$48.97 million $3.62 million
Feb 2, 2026 $2.17
+1.17%
$47.35 million $1.19 million
Feb 1, 2026 $2.14
-8.22%
$46.81 million $2.26 million
Jan 31, 2026 $2.34
-11.30%
$51 million $6.22 million
Jan 30, 2026 $2.63
-6.48%
$57.5 million $1.51 million
Jan 29, 2026 $2.82
-11.74%
$61.48 million $2.7 million
Jan 28, 2026 $3.19
+0.40%
$69.66 million $3.66 million
Jan 27, 2026 $3.18
-8.06%
$69.39 million $6.66 million
Jan 26, 2026 $3.46
+16.51%
$75.47 million $3.04 million
Jan 25, 2026 $2.97
-1.05%
$64.77 million $3.43 million
Jan 24, 2026 $3
-3.45%
$65.46 million $3.8 million
Jan 23, 2026 $3.11
+13.58%
$67.8 million $8.33 million
Jan 22, 2026 $2.74
-3.75%
$59.69 million $12.99 million
Jan 21, 2026 $2.84
+11.57%
$62.02 million $2.41 million
Jan 20, 2026 $2.55
-12.29%
$55.48 million $1.92 million
Jan 19, 2026 $2.9
-1.51%
$63.38 million $1.92 million
Jan 18, 2026 $2.95
-0.35%
$64.35 million $3.78 million
Jan 17, 2026 $2.96
-3.62%
$64.57 million $3.99 million
Jan 16, 2026 $3.07
+1.88%
$66.69 million $3.6 million
Jan 15, 2026 $3.01
-2.89%
$65.77 million $4.93 million
Jan 14, 2026 $3.1
-11.22%
$67.71 million $11.19 million
Jan 13, 2026 $3.5
+15.48%
$76.28 million $14.68 million
Jan 12, 2026 $3.03
-10.11%
$66.07 million $23.03 million
Jan 11, 2026 $3.37
+19.86%
$73.5 million $28.91 million
Jan 10, 2026 $2.81
+8.99%
$61.32 million $18.05 million
Jan 9, 2026 $2.58
+25.56%
$56.26 million $10.68 million
Jan 8, 2026 $2.05
-0.35%
$44.81 million $4.7 million
Jan 7, 2026 $2.06
-3.75%
$44.89 million $3.59 million
Jan 6, 2026 $2.14
+9.94%
$46.82 million $6.42 million