Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 6.72
-0.25%
$ 304.79 million $ 15.51 million
Apr 7, 12 PM $ 6.74
-0.11%
$ 305.54 million $ 15.85 million
Apr 7, 11 AM $ 6.75
+0.43%
$ 305.88 million $ 15.91 million
Apr 7, 10 AM $ 6.72
-1.98%
$ 304.57 million $ 16.73 million
Apr 7, 9 AM $ 6.85
+0.03%
$ 310.71 million $ 17.43 million
Apr 7, 8 AM $ 6.85
+1.45%
$ 310.62 million $ 17.73 million
Apr 7, 7 AM $ 6.75
+0.19%
$ 306.19 million $ 17.14 million
Apr 7, 6 AM $ 6.74
+0.13%
$ 305.62 million $ 17.48 million
Apr 7, 5 AM $ 6.73
-0.09%
$ 305.23 million $ 17.61 million
Apr 7, 4 AM $ 6.74
+1.13%
$ 305.49 million $ 17.87 million
Apr 7, 3 AM $ 6.66
+0.05%
$ 302.07 million $ 18.04 million
Apr 7, 2 AM $ 6.66
+1.50%
$ 301.92 million $ 18.28 million
Apr 7, 1 AM $ 6.56
-1.17%
$ 297.44 million $ 17.54 million
Apr 7, 12 AM $ 6.64
-2.26%
$ 300.96 million $ 17.46 million
Apr 6, 11 PM $ 6.79
+0.71%
$ 307.93 million $ 17.65 million
Apr 6, 10 PM $ 6.75
-5.77%
$ 305.82 million $ 17.49 million
Apr 6, 9 PM $ 7.16
-0.74%
$ 324.56 million $ 17.14 million
Apr 6, 8 PM $ 7.21
+0.99%
$ 326.98 million $ 17.76 million
Apr 6, 7 PM $ 7.14
+0.54%
$ 323.76 million $ 18.11 million
Apr 6, 6 PM $ 7.1
-0.87%
$ 322.04 million $ 18.48 million
Apr 6, 5 PM $ 7.17
-0.25%
$ 324.51 million $ 19.38 million
Apr 6, 4 PM $ 7.18
-0.93%
$ 325.37 million $ 20.21 million
Apr 6, 3 PM $ 7.25
-0.30%
$ 328.42 million $ 20.54 million
Apr 6, 2 PM $ 7.27
+1.00%
$ 329.41 million $ 21.63 million
Apr 6, 1 PM $ 7.2
+1.83%
$ 326.16 million $ 21.98 million
Apr 6, 12 PM $ 7.07
+0.21%
$ 320.31 million $ 22.07 million
Apr 6, 11 AM $ 7.06
-0.83%
$ 319.66 million $ 21.83 million
Apr 6, 10 AM $ 7.12
+0.27%
$ 322.32 million $ 21.08 million
Apr 6, 9 AM $ 7.1
-1.08%
$ 321.45 million $ 20.2 million
Apr 6, 8 AM $ 7.18
-0.47%
$ 324.95 million $ 20.07 million
Apr 6, 7 AM $ 7.21
+0.32%
$ 326.5 million $ 19.95 million
Apr 6, 6 AM $ 7.19
-1.14%
$ 325.55 million $ 19.53 million
Apr 6, 5 AM $ 7.27
-0.43%
$ 329.29 million $ 19.35 million
Apr 6, 4 AM $ 7.3
-0.98%
$ 330.72 million $ 19.57 million
Apr 6, 3 AM $ 7.37
-0.06%
$ 333.98 million $ 19.11 million
Apr 6, 2 AM $ 7.38
+1.55%
$ 334.18 million $ 18.77 million
Apr 6, 1 AM $ 7.27
+0.14%
$ 329.07 million $ 18.26 million
Apr 6, 12 AM $ 7.26
-0.82%
$ 328.62 million $ 17.72 million
Apr 5, 11 PM $ 7.32
-2.40%
$ 331.35 million $ 17.27 million
Apr 5, 10 PM $ 7.5
+1.94%
$ 339.54 million $ 16.66 million
Apr 5, 9 PM $ 7.35
-0.84%
$ 333.08 million $ 15.48 million
Apr 5, 8 PM $ 7.42
+0.95%
$ 335.91 million $ 15.07 million
Apr 5, 7 PM $ 7.35
-0.20%
$ 332.73 million $ 14.18 million
Apr 5, 6 PM $ 7.36
-0.95%
$ 333.39 million $ 13.72 million
Apr 5, 5 PM $ 7.43
+3.72%
$ 336.51 million $ 12.83 million
Apr 5, 4 PM $ 7.17
-1.76%
$ 324.48 million $ 11.21 million
Apr 5, 3 PM $ 7.3
+1.44%
$ 330.31 million $ 10.94 million
Apr 5, 2 PM $ 7.19
+1.88%
$ 325.62 million $ 9.91 million
Apr 5, 1 PM $ 7.06
+1.01%
$ 319.52 million $ 8.55 million
Apr 5, 12 PM $ 6.99
-0.78%
$ 316.31 million $ 7.67 million