Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 AM $17.01
+0.11%
$817.92 million $13.3 million
Sep 4, 5 AM $16.99
-0.48%
$817 million $13.27 million
Sep 4, 4 AM $17.07
+0.07%
$820.95 million $13.2 million
Sep 4, 3 AM $17.06
+0.14%
$820.37 million $13.3 million
Sep 4, 2 AM $17.04
-0.62%
$819.24 million $13.62 million
Sep 4, 1 AM $17.14
+0.23%
$824.33 million $13.73 million
Sep 4, 12 AM $17.1
-0.02%
$822.45 million $13.66 million
Sep 3, 11 PM $17.11
+0.40%
$822.63 million $13.26 million
Sep 3, 10 PM $17.04
-0.24%
$819.35 million $13.02 million
Sep 3, 9 PM $17.08
+0.55%
$821.35 million $12.95 million
Sep 3, 8 PM $16.99
-0.40%
$816.86 million $13.51 million
Sep 3, 7 PM $17.06
-0.73%
$820.12 million $13.27 million
Sep 3, 6 PM $17.18
+0.15%
$826.19 million $12.63 million
Sep 3, 5 PM $17.16
+0.94%
$824.22 million $12.4 million
Sep 3, 4 PM $17
+0.16%
$816.54 million $11.73 million
Sep 3, 3 PM $16.97
+0.33%
$815.23 million $10.86 million
Sep 3, 2 PM $16.92
+1.71%
$812.59 million $10 million
Sep 3, 1 PM $16.63
-0.22%
$798.95 million $9.75 million
Sep 3, 12 PM $16.67
+0.25%
$800.73 million $9.74 million
Sep 3, 11 AM $16.63
+2.11%
$798.72 million $9.51 million
Sep 3, 10 AM $16.28
+0.74%
$782.25 million $9.37 million
Sep 3, 9 AM $16.16
-0.45%
$776.51 million $9.3 million
Sep 3, 8 AM $16.24
-0.28%
$780.01 million $9.27 million
Sep 3, 7 AM $16.28
-0.56%
$782.17 million $9.32 million
Sep 3, 6 AM $16.37
-0.58%
$786.52 million $9.26 million
Sep 3, 5 AM $16.47
+0.35%
$791.12 million $9.22 million
Sep 3, 4 AM $16.41
-0.10%
$788.35 million $9.1 million
Sep 3, 3 AM $16.43
+0.94%
$789.16 million $9.05 million
Sep 3, 2 AM $16.28
+0.80%
$781.84 million $8.73 million
Sep 3, 1 AM $16.15
+0.43%
$775.67 million $8.62 million
Sep 3, 12 AM $16.08
-0.81%
$772.35 million $8.51 million
Sep 2, 11 PM $16.21
+1.22%
$778.66 million $8.65 million
Sep 2, 10 PM $16.01
-0.48%
$769.26 million $8.63 million
Sep 2, 9 PM $16.09
+0.81%
$772.97 million $8.68 million
Sep 2, 8 PM $15.96
+0.12%
$766.74 million $9.04 million
Sep 2, 7 PM $15.94
-0.59%
$765.82 million $9.18 million
Sep 2, 6 PM $16.04
+0.39%
$770.34 million $9.26 million
Sep 2, 5 PM $15.97
+0.65%
$767.17 million $9.6 million
Sep 2, 4 PM $15.87
-0.02%
$762.19 million $9.6 million
Sep 2, 3 PM $15.87
-1.04%
$762.32 million $10.15 million
Sep 2, 2 PM $16.04
+0.44%
$770.29 million $10.85 million
Sep 2, 1 PM $15.97
+1.14%
$766.91 million $10.63 million
Sep 2, 12 PM $15.79
-0.03%
$758.28 million $10.65 million
Sep 2, 11 AM $15.79
-0.63%
$758.54 million $11.97 million
Sep 2, 10 AM $15.89
-0.31%
$763.38 million $11.58 million
Sep 2, 9 AM $15.94
-0.73%
$765.78 million $11.57 million
Sep 2, 8 AM $16.06
-1.12%
$771.31 million $11.38 million
Sep 2, 7 AM $16.24
-0.51%
$780.04 million $11.54 million
Sep 2, 6 AM $16.32
+0.11%
$784.01 million $11.5 million
Sep 2, 5 AM $16.31
-0.83%
$783.17 million $11.37 million