Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 15.53
+3.33%
$ 720.58 million $ 49.23 million
May 28, 6 AM $ 15.02
-0.17%
$ 697.32 million $ 45.44 million
May 28, 5 AM $ 15.05
-6.00%
$ 698.5 million $ 44.59 million
May 28, 4 AM $ 16.01
-2.68%
$ 743.05 million $ 38.33 million
May 28, 3 AM $ 16.45
-1.00%
$ 763.55 million $ 33.96 million
May 28, 2 AM $ 16.62
+0.44%
$ 771.2 million $ 32.41 million
May 28, 1 AM $ 16.54
+0.53%
$ 767.79 million $ 30.69 million
May 28, 12 AM $ 16.45
-0.62%
$ 763.72 million $ 30.52 million
May 27, 11 PM $ 16.56
+1.00%
$ 768.46 million $ 30.93 million
May 27, 10 PM $ 16.39
-1.69%
$ 760.83 million $ 32.15 million
May 27, 9 PM $ 16.67
-1.63%
$ 773.89 million $ 31.79 million
May 27, 8 PM $ 16.95
-1.29%
$ 786.74 million $ 31.34 million
May 27, 7 PM $ 17.17
+0.07%
$ 796.99 million $ 31.37 million
May 27, 6 PM $ 17.16
-0.70%
$ 796.47 million $ 31.85 million
May 27, 5 PM $ 17.28
-2.66%
$ 801.54 million $ 30.92 million
May 27, 4 PM $ 17.75
+0.55%
$ 823.45 million $ 31.5 million
May 27, 3 PM $ 17.66
-0.81%
$ 818.93 million $ 32.54 million
May 27, 2 PM $ 17.8
+0.42%
$ 825.65 million $ 34.35 million
May 27, 1 PM $ 17.73
+1.91%
$ 822.24 million $ 36.41 million
May 27, 12 PM $ 17.39
+0.40%
$ 806.82 million $ 36.48 million
May 27, 11 AM $ 17.32
+0.29%
$ 803.4 million $ 37.14 million
May 27, 10 AM $ 17.27
+0.91%
$ 801.08 million $ 37.89 million
May 27, 9 AM $ 17.11
-0.59%
$ 793.83 million $ 41.11 million
May 27, 8 AM $ 17.22
-0.60%
$ 798.53 million $ 42.15 million
May 27, 7 AM $ 17.32
-0.46%
$ 803.34 million $ 42.24 million
May 27, 6 AM $ 17.4
+0.04%
$ 807.02 million $ 42.54 million
May 27, 5 AM $ 17.39
+0.53%
$ 806.67 million $ 42.64 million
May 27, 4 AM $ 17.3
+1.03%
$ 802.41 million $ 42.9 million
May 27, 3 AM $ 17.13
-0.49%
$ 794.58 million $ 43.24 million
May 27, 2 AM $ 17.21
+2.32%
$ 798.22 million $ 43.65 million
May 27, 1 AM $ 16.82
-1.45%
$ 780.15 million $ 44.06 million
May 27, 12 AM $ 17.07
+1.94%
$ 791.6 million $ 44.91 million
May 26, 11 PM $ 16.74
-2.59%
$ 776.5 million $ 45.22 million
May 26, 10 PM $ 17.19
-0.08%
$ 797.41 million $ 44.37 million
May 26, 9 PM $ 17.2
-0.73%
$ 798.04 million $ 43.95 million
May 26, 8 PM $ 17.33
+0.00%
$ 803.95 million $ 44.46 million
May 26, 7 PM $ 17.36
-1.22%
$ 805.23 million $ 46.29 million
May 26, 6 PM $ 17.57
-0.76%
$ 815.01 million $ 47.7 million
May 26, 5 PM $ 17.71
-1.37%
$ 820.79 million $ 48.36 million
May 26, 4 PM $ 17.95
+1.11%
$ 831.95 million $ 49.44 million
May 26, 3 PM $ 17.75
-0.01%
$ 822.76 million $ 49.92 million
May 26, 2 PM $ 17.75
-1.46%
$ 822.79 million $ 49.79 million
May 26, 1 PM $ 18.01
+1.26%
$ 835.01 million $ 48.57 million
May 26, 12 PM $ 17.79
+0.86%
$ 824.63 million $ 48.38 million
May 26, 11 AM $ 17.64
-1.16%
$ 817.66 million $ 49.07 million
May 26, 10 AM $ 17.84
+4.51%
$ 827.1 million $ 49.82 million
May 26, 9 AM $ 17.07
-1.61%
$ 791.42 million $ 46.45 million
May 26, 8 AM $ 17.35
-0.72%
$ 804.41 million $ 46.04 million
May 26, 7 AM $ 17.48
-0.63%
$ 810.3 million $ 46.6 million
May 26, 6 AM $ 17.59
+1.09%
$ 815.41 million $ 46.85 million