Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 11.22
+0.73%
$ 530.52 million $ 13.36 million
Jul 14, 6 PM $ 11.14
+0.17%
$ 526.66 million $ 13.87 million
Jul 14, 5 PM $ 11.12
+0.24%
$ 525.27 million $ 13.89 million
Jul 14, 4 PM $ 11.09
+0.04%
$ 524.03 million $ 14.02 million
Jul 14, 3 PM $ 11.09
+0.45%
$ 523.84 million $ 14.12 million
Jul 14, 2 PM $ 11.04
-1.04%
$ 521.47 million $ 14.92 million
Jul 14, 1 PM $ 11.15
-0.93%
$ 526.93 million $ 15.38 million
Jul 14, 12 PM $ 11.26
+2.18%
$ 531.89 million $ 15.7 million
Jul 14, 11 AM $ 11.02
-0.51%
$ 520.54 million $ 15.23 million
Jul 14, 10 AM $ 11.08
-0.08%
$ 523.2 million $ 15.05 million
Jul 14, 9 AM $ 11.08
-0.04%
$ 523.6 million $ 15.01 million
Jul 14, 8 AM $ 11.09
+0.68%
$ 523.81 million $ 14.89 million
Jul 14, 7 AM $ 11.01
-1.92%
$ 520.27 million $ 14.04 million
Jul 14, 6 AM $ 11.23
+3.44%
$ 530.47 million $ 14.3 million
Jul 14, 5 AM $ 10.86
+0.40%
$ 512.81 million $ 12.41 million
Jul 14, 4 AM $ 10.81
-0.21%
$ 510.79 million $ 12.4 million
Jul 14, 3 AM $ 10.84
+0.58%
$ 511.86 million $ 12.57 million
Jul 14, 2 AM $ 10.77
-0.68%
$ 508.94 million $ 12.76 million
Jul 14, 1 AM $ 10.85
+1.27%
$ 512.43 million $ 12.76 million
Jul 14, 12 AM $ 10.71
+0.57%
$ 506.02 million $ 12.4 million
Jul 13, 11 PM $ 10.65
+1.71%
$ 503.17 million $ 12.55 million
Jul 13, 10 PM $ 10.47
-0.51%
$ 494.7 million $ 12.39 million
Jul 13, 9 PM $ 10.53
-1.24%
$ 497.24 million $ 12.52 million
Jul 13, 8 PM $ 10.66
-1.28%
$ 503.47 million $ 12.43 million
Jul 13, 7 PM $ 10.8
+1.03%
$ 509.98 million $ 12.38 million
Jul 13, 6 PM $ 10.69
+0.46%
$ 504.77 million $ 11.65 million
Jul 13, 5 PM $ 10.64
-1.54%
$ 502.45 million $ 11.5 million
Jul 13, 4 PM $ 10.8
-0.58%
$ 510.29 million $ 11.45 million
Jul 13, 3 PM $ 10.87
+0.68%
$ 513.27 million $ 11.76 million
Jul 13, 2 PM $ 10.79
-0.02%
$ 509.81 million $ 11.05 million
Jul 13, 1 PM $ 10.79
+1.08%
$ 509.91 million $ 10.43 million
Jul 13, 12 PM $ 10.68
+1.37%
$ 504.47 million $ 9.78 million
Jul 13, 11 AM $ 10.54
-0.43%
$ 497.67 million $ 9.5 million
Jul 13, 10 AM $ 10.58
-0.24%
$ 499.84 million $ 9.53 million
Jul 13, 9 AM $ 10.61
+0.24%
$ 501.06 million $ 9.6 million
Jul 13, 8 AM $ 10.58
+0.58%
$ 499.85 million $ 9.67 million
Jul 13, 7 AM $ 10.52
+1.20%
$ 496.97 million $ 9.8 million
Jul 13, 6 AM $ 10.4
-1.05%
$ 491.06 million $ 9.53 million
Jul 13, 5 AM $ 10.51
+0.22%
$ 496.39 million $ 9.69 million
Jul 13, 4 AM $ 10.49
-0.69%
$ 495.31 million $ 9.79 million
Jul 13, 3 AM $ 10.56
-0.37%
$ 498.75 million $ 9.92 million
Jul 13, 2 AM $ 10.6
+0.53%
$ 500.61 million $ 9.63 million
Jul 13, 1 AM $ 10.54
-1.00%
$ 497.98 million $ 9.65 million
Jul 13, 12 AM $ 10.65
+0.60%
$ 502.99 million $ 10.47 million
Jul 12, 11 PM $ 10.58
+0.78%
$ 499.99 million $ 10.38 million
Jul 12, 10 PM $ 10.5
-0.91%
$ 496.11 million $ 10.53 million
Jul 12, 9 PM $ 10.6
-0.76%
$ 500.64 million $ 10.63 million
Jul 12, 8 PM $ 10.68
-0.37%
$ 504.49 million $ 10.78 million
Jul 12, 7 PM $ 10.72
+0.16%
$ 506.38 million $ 11.07 million
Jul 12, 6 PM $ 10.7
+1.10%
$ 505.58 million $ 11.15 million