Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 12.22
-0.08%
$ 579.37 million $ 15.91 million
12:05 AM $ 12.23
+0.07%
$ 579.37 million $ 15.9 million
12:04 AM $ 12.22
+0.03%
$ 579.48 million $ 15.9 million
12:03 AM $ 12.21
-0.01%
$ 579.48 million $ 15.9 million
12:02 AM $ 12.21
-0.06%
$ 579.48 million $ 15.91 million
12:01 AM $ 12.22
+0.00%
$ 579.48 million $ 15.92 million
12:00 AM $ 12.22
-0.01%
$ 579.48 million $ 15.92 million
11:59 PM $ 12.22
+0.00%
$ 579.75 million $ 15.92 million
11:58 PM $ 12.22
-0.01%
$ 579.75 million $ 15.93 million
11:57 PM $ 12.22
+0.10%
$ 579.75 million $ 15.93 million
11:56 PM $ 12.21
+0.01%
$ 579.75 million $ 15.94 million
11:55 PM $ 12.21
+0.00%
$ 579.75 million $ 15.94 million
11:54 PM $ 12.21
+0.01%
$ 579.14 million $ 15.93 million
11:53 PM $ 12.21
+0.01%
$ 579.14 million $ 15.93 million
11:52 PM $ 12.21
+0.08%
$ 579.14 million $ 15.93 million
11:51 PM $ 12.2
+0.04%
$ 579.14 million $ 15.92 million
11:50 PM $ 12.19
+0.05%
$ 579.14 million $ 15.92 million
11:49 PM $ 12.19
-0.01%
$ 578.02 million $ 15.91 million
11:48 PM $ 12.19
+0.01%
$ 578.02 million $ 15.92 million
11:47 PM $ 12.19
+0.01%
$ 578.02 million $ 15.92 million
11:46 PM $ 12.18
+0.01%
$ 578.02 million $ 15.91 million
11:45 PM $ 12.18
+0.05%
$ 578.02 million $ 15.91 million
11:44 PM $ 12.18
+0.01%
$ 577.55 million $ 15.93 million
11:43 PM $ 12.18
-0.02%
$ 577.55 million $ 15.93 million
11:42 PM $ 12.18
-0.01%
$ 577.55 million $ 15.93 million
11:41 PM $ 12.18
+0.00%
$ 577.55 million $ 15.95 million
11:40 PM $ 12.18
+0.04%
$ 577.55 million $ 15.95 million
11:39 PM $ 12.18
-0.01%
$ 577.51 million $ 15.96 million
11:38 PM $ 12.18
+0.01%
$ 577.51 million $ 15.96 million
11:37 PM $ 12.18
+0.07%
$ 577.51 million $ 15.97 million
11:36 PM $ 12.17
+0.00%
$ 577.51 million $ 15.99 million
11:35 PM $ 12.17
+0.01%
$ 577.51 million $ 15.99 million
11:34 PM $ 12.17
-0.02%
$ 577.08 million $ 16.04 million
11:33 PM $ 12.17
+0.06%
$ 577.08 million $ 16.04 million
11:32 PM $ 12.16
-0.04%
$ 577.08 million $ 16.06 million
11:31 PM $ 12.17
-0.04%
$ 577.08 million $ 16.07 million
11:30 PM $ 12.17
+0.01%
$ 577.08 million $ 16.08 million
11:29 PM $ 12.17
+0.00%
$ 577.25 million $ 16.08 million
11:28 PM $ 12.17
+0.01%
$ 577.25 million $ 16.11 million
11:27 PM $ 12.17
+0.11%
$ 577.25 million $ 16.11 million
11:26 PM $ 12.16
+0.01%
$ 577.25 million $ 16.11 million
11:25 PM $ 12.15
+0.11%
$ 577.25 million $ 16.11 million
11:24 PM $ 12.14
+0.06%
$ 575.82 million $ 16.09 million
11:23 PM $ 12.13
+0.05%
$ 575.82 million $ 16.09 million
11:22 PM $ 12.13
+0.04%
$ 575.82 million $ 16.08 million
11:21 PM $ 12.12
-0.02%
$ 575.82 million $ 16.09 million
11:20 PM $ 12.13
+0.13%
$ 575.82 million $ 16.09 million
11:19 PM $ 12.11
+0.02%
$ 574.34 million $ 16.08 million
11:18 PM $ 12.11
-0.01%
$ 574.34 million $ 16.07 million
11:17 PM $ 12.11
-0.20%
$ 574.34 million $ 16.06 million