Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 8.66
-0.18%
$ 394.59 million $ 17.87 million
10:40 PM $ 8.68
-0.02%
$ 394.59 million $ 17.92 million
10:39 PM $ 8.68
+0.36%
$ 395.68 million $ 17.87 million
10:38 PM $ 8.65
+0.00%
$ 395.68 million $ 17.87 million
10:37 PM $ 8.65
+0.02%
$ 395.68 million $ 17.88 million
10:36 PM $ 8.65
+0.00%
$ 395.68 million $ 17.9 million
10:35 PM $ 8.65
-0.03%
$ 395.68 million $ 17.9 million
10:34 PM $ 8.65
-0.02%
$ 394.35 million $ 17.94 million
10:33 PM $ 8.65
-0.02%
$ 394.35 million $ 17.97 million
10:32 PM $ 8.66
+0.01%
$ 394.35 million $ 17.98 million
10:31 PM $ 8.66
+0.01%
$ 394.35 million $ 17.98 million
10:30 PM $ 8.65
+0.02%
$ 394.35 million $ 17.97 million
10:29 PM $ 8.65
+0.06%
$ 394.39 million $ 17.96 million
10:28 PM $ 8.65
+0.13%
$ 394.39 million $ 17.98 million
10:27 PM $ 8.64
+0.00%
$ 394.39 million $ 17.97 million
10:26 PM $ 8.64
-0.11%
$ 394.39 million $ 18 million
10:25 PM $ 8.65
+0.16%
$ 394.39 million $ 17.97 million
10:24 PM $ 8.63
-0.07%
$ 393.38 million $ 17.95 million
10:23 PM $ 8.64
-0.12%
$ 393.38 million $ 17.95 million
10:22 PM $ 8.65
+0.02%
$ 393.38 million $ 17.98 million
10:21 PM $ 8.65
-0.06%
$ 393.38 million $ 17.98 million
10:20 PM $ 8.65
+0.02%
$ 393.38 million $ 18.01 million
10:19 PM $ 8.65
-0.10%
$ 394.15 million $ 18.01 million
10:18 PM $ 8.66
-0.01%
$ 394.15 million $ 18.07 million
10:17 PM $ 8.66
-0.07%
$ 394.15 million $ 18.09 million
10:16 PM $ 8.66
-0.06%
$ 394.15 million $ 18.11 million
10:15 PM $ 8.67
-0.09%
$ 394.15 million $ 18.13 million
10:14 PM $ 8.68
-0.19%
$ 395.45 million $ 18.15 million
10:13 PM $ 8.69
+0.01%
$ 395.45 million $ 18.17 million
10:12 PM $ 8.69
-0.02%
$ 395.45 million $ 18.18 million
10:11 PM $ 8.69
-0.02%
$ 395.45 million $ 18.2 million
10:10 PM $ 8.7
-0.07%
$ 395.45 million $ 18.24 million
10:09 PM $ 8.7
+0.09%
$ 396.58 million $ 18.28 million
10:08 PM $ 8.69
+0.04%
$ 396.58 million $ 18.34 million
10:07 PM $ 8.69
-0.02%
$ 396.58 million $ 18.35 million
10:06 PM $ 8.7
-0.03%
$ 396.58 million $ 18.38 million
10:05 PM $ 8.7
-0.02%
$ 396.58 million $ 18.41 million
10:04 PM $ 8.7
-0.01%
$ 396.57 million $ 18.44 million
10:03 PM $ 8.7
+0.01%
$ 396.57 million $ 18.44 million
10:02 PM $ 8.7
-0.04%
$ 396.57 million $ 18.46 million
10:01 PM $ 8.7
-0.11%
$ 396.57 million $ 18.48 million
10:00 PM $ 8.71
-0.13%
$ 396.57 million $ 18.53 million
9:59 PM $ 8.72
-0.15%
$ 397.62 million $ 18.6 million
9:58 PM $ 8.74
-0.16%
$ 397.62 million $ 18.66 million
9:57 PM $ 8.75
+0.01%
$ 397.62 million $ 18.76 million
9:56 PM $ 8.75
-0.01%
$ 397.62 million $ 18.79 million
9:55 PM $ 8.75
+0.03%
$ 397.62 million $ 18.81 million
9:54 PM $ 8.75
+0.01%
$ 398.76 million $ 18.83 million
9:53 PM $ 8.75
+0.04%
$ 398.76 million $ 18.85 million
9:52 PM $ 8.74
-0.02%
$ 398.76 million $ 18.87 million