Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 10.7
+1.10%
$ 505.58 million $ 11.15 million
Jul 12, 5 PM $ 10.59
+0.07%
$ 500.08 million $ 11.28 million
Jul 12, 4 PM $ 10.58
-1.39%
$ 499.73 million $ 11.28 million
Jul 12, 3 PM $ 10.73
-0.05%
$ 506.78 million $ 11.07 million
Jul 12, 2 PM $ 10.73
+0.09%
$ 507.03 million $ 11.63 million
Jul 12, 1 PM $ 10.72
+0.23%
$ 506.57 million $ 12.16 million
Jul 12, 12 PM $ 10.7
-0.50%
$ 505.43 million $ 12.82 million
Jul 12, 11 AM $ 10.75
-0.80%
$ 507.98 million $ 13.24 million
Jul 12, 10 AM $ 10.84
+0.07%
$ 512.07 million $ 13.96 million
Jul 12, 9 AM $ 10.83
+0.06%
$ 511.71 million $ 14.82 million
Jul 12, 8 AM $ 10.83
+0.55%
$ 511.4 million $ 15.41 million
Jul 12, 7 AM $ 10.77
-0.25%
$ 508.58 million $ 15.55 million
Jul 12, 6 AM $ 10.79
-0.58%
$ 509.86 million $ 15.92 million
Jul 12, 5 AM $ 10.86
-0.05%
$ 512.82 million $ 16.68 million
Jul 12, 4 AM $ 10.86
+0.99%
$ 513.07 million $ 16.66 million
Jul 12, 3 AM $ 10.76
+0.01%
$ 508.06 million $ 16.51 million
Jul 12, 2 AM $ 10.75
-0.58%
$ 508.03 million $ 16.62 million
Jul 12, 1 AM $ 10.82
+2.42%
$ 510.99 million $ 16.61 million
Jul 12, 12 AM $ 10.56
+0.74%
$ 498.91 million $ 15.58 million
Jul 11, 11 PM $ 10.48
-0.98%
$ 495.25 million $ 15.59 million
Jul 11, 10 PM $ 10.59
-0.25%
$ 500.14 million $ 15.62 million
Jul 11, 9 PM $ 10.61
-0.62%
$ 501.41 million $ 15.94 million
Jul 11, 8 PM $ 10.68
-0.01%
$ 504.53 million $ 15.92 million
Jul 11, 7 PM $ 10.68
+0.14%
$ 504.6 million $ 15.67 million
Jul 11, 6 PM $ 10.67
+0.43%
$ 503.9 million $ 15.92 million
Jul 11, 5 PM $ 10.62
-0.01%
$ 501.75 million $ 16 million
Jul 11, 4 PM $ 10.62
+0.51%
$ 501.81 million $ 16.06 million
Jul 11, 3 PM $ 10.57
+0.14%
$ 499.26 million $ 14.45 million
Jul 11, 2 PM $ 10.55
+1.15%
$ 498.57 million $ 15.94 million
Jul 11, 1 PM $ 10.43
+0.47%
$ 492.88 million $ 15.78 million
Jul 11, 12 PM $ 10.38
-0.45%
$ 490.58 million $ 15.23 million
Jul 11, 11 AM $ 10.43
-0.20%
$ 492.8 million $ 15.2 million
Jul 11, 10 AM $ 10.45
-0.79%
$ 493.77 million $ 14.78 million
Jul 11, 9 AM $ 10.54
-0.50%
$ 497.78 million $ 14.26 million
Jul 11, 8 AM $ 10.59
-0.42%
$ 500.27 million $ 13.82 million
Jul 11, 7 AM $ 10.63
-0.90%
$ 502.37 million $ 13.73 million
Jul 11, 6 AM $ 10.73
-1.61%
$ 506.93 million $ 13.56 million
Jul 11, 5 AM $ 10.91
-0.78%
$ 515.24 million $ 12.92 million
Jul 11, 4 AM $ 10.99
-0.42%
$ 519.23 million $ 13.19 million
Jul 11, 3 AM $ 11.04
-1.15%
$ 521.42 million $ 13.05 million
Jul 11, 2 AM $ 11.17
+0.69%
$ 527.49 million $ 13.05 million
Jul 11, 1 AM $ 11.09
+0.05%
$ 523.88 million $ 13.14 million
Jul 11, 12 AM $ 11.08
-0.75%
$ 523.63 million $ 13.37 million
Jul 10, 11 PM $ 11.17
-1.19%
$ 527.59 million $ 13.31 million
Jul 10, 10 PM $ 11.3
+1.54%
$ 534.01 million $ 13.41 million
Jul 10, 9 PM $ 11.13
-0.33%
$ 525.92 million $ 12.81 million
Jul 10, 8 PM $ 11.17
+0.29%
$ 527.66 million $ 12.83 million
Jul 10, 7 PM $ 11.14
-0.30%
$ 526.12 million $ 13.02 million
Jul 10, 6 PM $ 11.17
-0.02%
$ 527.7 million $ 13.02 million
Jul 10, 5 PM $ 11.17
-1.00%
$ 527.56 million $ 12.96 million