Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 7.06
+1.01%
$ 319.52 million $ 8.55 million
Apr 5, 12 PM $ 6.99
-0.78%
$ 316.31 million $ 7.67 million
Apr 5, 11 AM $ 7.04
-0.71%
$ 318.79 million $ 7.71 million
Apr 5, 10 AM $ 7.09
-0.38%
$ 321.06 million $ 8.04 million
Apr 5, 9 AM $ 7.12
+0.42%
$ 322.29 million $ 8.34 million
Apr 5, 8 AM $ 7.09
+0.10%
$ 320.93 million $ 8.3 million
Apr 5, 7 AM $ 7.08
-0.97%
$ 320.58 million $ 8.66 million
Apr 5, 6 AM $ 7.15
+0.01%
$ 323.72 million $ 8.62 million
Apr 5, 5 AM $ 7.15
+0.89%
$ 323.7 million $ 8.61 million
Apr 5, 4 AM $ 7.09
+2.64%
$ 320.83 million $ 8.48 million
Apr 5, 3 AM $ 6.91
-0.20%
$ 312.57 million $ 8.62 million
Apr 5, 2 AM $ 6.92
-0.24%
$ 313.21 million $ 8.64 million
Apr 5, 1 AM $ 6.94
-0.38%
$ 313.95 million $ 8.49 million
Apr 5, 12 AM $ 6.96
-1.48%
$ 315.13 million $ 8.41 million
Apr 4, 11 PM $ 7.07
+0.11%
$ 319.87 million $ 8.41 million
Apr 4, 10 PM $ 7.06
+0.02%
$ 319.51 million $ 8.25 million
Apr 4, 9 PM $ 7.06
-0.43%
$ 319.46 million $ 8.3 million
Apr 4, 8 PM $ 7.09
-0.28%
$ 320.86 million $ 8.4 million
Apr 4, 7 PM $ 7.11
-0.33%
$ 321.75 million $ 8.8 million
Apr 4, 6 PM $ 7.13
-0.93%
$ 322.8 million $ 8.97 million
Apr 4, 5 PM $ 7.2
+0.63%
$ 325.67 million $ 8.91 million
Apr 4, 4 PM $ 7.15
-0.36%
$ 323.64 million $ 8.63 million
Apr 4, 3 PM $ 7.18
+2.02%
$ 324.8 million $ 8.34 million
Apr 4, 2 PM $ 7.04
-0.10%
$ 318.37 million $ 8.41 million
Apr 4, 1 PM $ 7.04
+0.20%
$ 318.69 million $ 8.49 million
Apr 4, 12 PM $ 7.03
-1.16%
$ 318.04 million $ 8.86 million
Apr 4, 11 AM $ 7.11
+2.03%
$ 321.78 million $ 10.18 million
Apr 4, 10 AM $ 6.97
-0.37%
$ 315.38 million $ 9.89 million
Apr 4, 9 AM $ 7
+1.00%
$ 316.54 million $ 9.6 million
Apr 4, 8 AM $ 6.93
+0.55%
$ 313.4 million $ 9.52 million
Apr 4, 7 AM $ 6.89
-0.61%
$ 311.7 million $ 9.44 million
Apr 4, 6 AM $ 6.93
-0.32%
$ 313.61 million $ 9.82 million
Apr 4, 5 AM $ 6.95
-0.81%
$ 314.62 million $ 10.58 million
Apr 4, 4 AM $ 7.01
-2.78%
$ 317.19 million $ 10.35 million
Apr 4, 3 AM $ 7.21
-0.35%
$ 326.27 million $ 10.51 million
Apr 4, 2 AM $ 7.24
+0.16%
$ 327.42 million $ 10.48 million
Apr 4, 1 AM $ 7.23
-0.10%
$ 326.9 million $ 10.83 million
Apr 4, 12 AM $ 7.23
+0.12%
$ 327.23 million $ 10.96 million
Apr 3, 11 PM $ 7.22
+0.53%
$ 326.85 million $ 11.49 million
Apr 3, 10 PM $ 7.19
+0.53%
$ 325.11 million $ 11.7 million
Apr 3, 9 PM $ 7.15
+1.13%
$ 323.41 million $ 12.27 million
Apr 3, 8 PM $ 7.07
+0.34%
$ 319.78 million $ 12.39 million
Apr 3, 7 PM $ 7.04
-0.45%
$ 318.68 million $ 12.6 million
Apr 3, 6 PM $ 7.08
-1.74%
$ 320.12 million $ 12.94 million
Apr 3, 5 PM $ 7.2
+0.05%
$ 325.63 million $ 14.76 million
Apr 3, 4 PM $ 7.2
-0.17%
$ 325.46 million $ 16.42 million
Apr 3, 3 PM $ 7.21
-0.03%
$ 326.04 million $ 19.97 million
Apr 3, 2 PM $ 7.21
+0.74%
$ 326.15 million $ 21.75 million
Apr 3, 1 PM $ 7.16
-1.02%
$ 323.7 million $ 23.22 million
Apr 3, 12 PM $ 7.23
+0.96%
$ 327.05 million $ 24.4 million