Coinranking
Venice Token Historical Data
VVV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 5 AM | $16.31 | -0.83% | ||
| Sep 2, 4 AM | $16.44 | -0.29% | ||
| Sep 2, 3 AM | $16.49 | +0.71% | ||
| Sep 2, 2 AM | $16.37 | +0.82% | ||
| Sep 2, 1 AM | $16.24 | +0.13% | ||
| Sep 2, 12 AM | $16.22 | -0.55% | ||
| Sep 1, 11 PM | $16.31 | +0.67% | ||
| Sep 1, 10 PM | $16.2 | -0.19% | ||
| Sep 1, 9 PM | $16.23 | +1.38% | ||
| Sep 1, 8 PM | $16.01 | -0.38% | ||
| Sep 1, 7 PM | $16.07 | +0.39% | ||
| Sep 1, 6 PM | $16.01 | +0.41% | ||
| Sep 1, 5 PM | $15.94 | -1.21% | ||
| Sep 1, 4 PM | $16.14 | +0.37% | ||
| Sep 1, 3 PM | $16.08 | -1.55% | ||
| Sep 1, 2 PM | $16.33 | -0.09% | ||
| Sep 1, 1 PM | $16.35 | -0.22% | ||
| Sep 1, 12 PM | $16.38 | -3.05% | ||
| Sep 1, 11 AM | $16.9 | +0.95% | ||
| Sep 1, 10 AM | $16.74 | +0.15% | ||
| Sep 1, 9 AM | $16.72 | -0.13% | ||
| Sep 1, 8 AM | $16.74 | -0.96% | ||
| Sep 1, 7 AM | $16.9 | -0.01% | ||
| Sep 1, 6 AM | $16.9 | -1.29% | ||
| Sep 1, 5 AM | $17.12 | +0.14% | ||
| Sep 1, 4 AM | $17.09 | -0.01% | ||
| Sep 1, 3 AM | $17.1 | +1.18% | ||
| Sep 1, 2 AM | $16.9 | +0.47% | ||
| Sep 1, 1 AM | $16.82 | -0.59% | ||
| Sep 1, 12 AM | $16.92 | +1.02% | ||
| Aug 31, 11 PM | $16.75 | -0.31% | ||
| Aug 31, 10 PM | $16.8 | -1.80% | ||
| Aug 31, 9 PM | $17.12 | -0.18% | ||
| Aug 31, 8 PM | $17.15 | -0.94% | ||
| Aug 31, 7 PM | $17.31 | -0.49% | ||
| Aug 31, 6 PM | $17.4 | +0.17% | ||
| Aug 31, 5 PM | $17.37 | +1.23% | ||
| Aug 31, 4 PM | $17.16 | +0.76% | ||
| Aug 31, 3 PM | $17.03 | -0.54% | ||
| Aug 31, 2 PM | $17.12 | +1.87% | ||
| Aug 31, 1 PM | $16.81 | -1.58% | ||
| Aug 31, 12 PM | $17.08 | -0.38% | ||
| Aug 31, 11 AM | $17.14 | -1.45% | ||
| Aug 31, 10 AM | $17.39 | +0.93% | ||
| Aug 31, 9 AM | $17.23 | +0.34% | ||
| Aug 31, 8 AM | $17.17 | +0.70% | ||
| Aug 31, 7 AM | $17.06 | -0.35% | ||
| Aug 31, 6 AM | $17.12 | +0.00% | ||
| Aug 31, 5 AM | $17.12 | +2.14% | ||
| Aug 31, 4 AM | $16.76 | +0.12% | ||