Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 17.59
+1.09%
$ 815.41 million $ 46.85 million
May 26, 5 AM $ 17.4
-1.13%
$ 806.53 million $ 46.2 million
May 26, 4 AM $ 17.6
+1.58%
$ 815.74 million $ 46.41 million
May 26, 3 AM $ 17.32
-1.97%
$ 802.81 million $ 47.65 million
May 26, 2 AM $ 17.66
+2.58%
$ 818.47 million $ 49.09 million
May 26, 1 AM $ 17.21
+0.03%
$ 797.89 million $ 47.14 million
May 26, 12 AM $ 17.21
-1.20%
$ 797.66 million $ 48.05 million
May 25, 11 PM $ 17.42
-0.93%
$ 807.36 million $ 47.34 million
May 25, 10 PM $ 17.58
-0.34%
$ 814.86 million $ 47.69 million
May 25, 9 PM $ 17.64
+0.44%
$ 817.67 million $ 48.32 million
May 25, 8 PM $ 17.56
-0.83%
$ 814.11 million $ 51.11 million
May 25, 7 PM $ 17.71
-1.24%
$ 821.04 million $ 50.05 million
May 25, 6 PM $ 17.93
-0.41%
$ 831.31 million $ 49.66 million
May 25, 5 PM $ 18.01
-0.96%
$ 834.58 million $ 50.28 million
May 25, 4 PM $ 18.18
-0.06%
$ 842.64 million $ 51.36 million
May 25, 3 PM $ 18.19
-2.26%
$ 843.19 million $ 52.79 million
May 25, 2 PM $ 18.61
+2.17%
$ 862.67 million $ 55.97 million
May 25, 1 PM $ 18.22
-1.79%
$ 844.3 million $ 56.13 million
May 25, 12 PM $ 18.55
-2.53%
$ 859.89 million $ 57.12 million
May 25, 11 AM $ 19.04
-0.68%
$ 882.2 million $ 58.09 million
May 25, 10 AM $ 19.17
+2.75%
$ 888.2 million $ 63.95 million
May 25, 9 AM $ 18.65
-0.84%
$ 864.37 million $ 67.51 million
May 25, 8 AM $ 18.81
-0.64%
$ 871.66 million $ 74 million
May 25, 7 AM $ 18.93
+0.95%
$ 877.24 million $ 74.28 million
May 25, 6 AM $ 18.75
-0.89%
$ 869.01 million $ 73.94 million
May 25, 5 AM $ 18.92
-0.33%
$ 876.87 million $ 74.6 million
May 25, 4 AM $ 18.98
+1.74%
$ 879.75 million $ 74.91 million
May 25, 3 AM $ 18.66
-3.17%
$ 864.84 million $ 72.46 million
May 25, 2 AM $ 19.28
+0.60%
$ 893.43 million $ 71.85 million
May 25, 1 AM $ 19.16
+0.15%
$ 888.14 million $ 72.96 million
May 25, 12 AM $ 19.14
+0.05%
$ 886.81 million $ 72.07 million
May 24, 11 PM $ 19.13
+0.19%
$ 886.4 million $ 71.68 million
May 24, 10 PM $ 19.09
-0.37%
$ 884.62 million $ 70.99 million
May 24, 9 PM $ 19.16
-3.44%
$ 887.99 million $ 71.41 million
May 24, 8 PM $ 19.84
-0.46%
$ 919.58 million $ 72.57 million
May 24, 7 PM $ 19.93
+0.13%
$ 923.82 million $ 76.39 million
May 24, 6 PM $ 19.91
+0.25%
$ 922.65 million $ 78.67 million
May 24, 5 PM $ 19.86
-0.62%
$ 919.96 million $ 80.4 million
May 24, 4 PM $ 19.98
-0.91%
$ 925.64 million $ 79.7 million
May 24, 3 PM $ 20.16
+1.56%
$ 934.04 million $ 77.3 million
May 24, 2 PM $ 19.85
-0.77%
$ 919.81 million $ 77.87 million
May 24, 1 PM $ 20.01
+1.53%
$ 926.88 million $ 76.71 million
May 24, 12 PM $ 19.7
-0.02%
$ 912.69 million $ 73.34 million
May 24, 11 AM $ 19.7
-2.05%
$ 912.84 million $ 71.4 million
May 24, 10 AM $ 20.12
+3.12%
$ 931.97 million $ 65.62 million
May 24, 9 AM $ 19.51
+6.65%
$ 903.94 million $ 58.14 million
May 24, 8 AM $ 18.3
+1.53%
$ 847.59 million $ 50.67 million
May 24, 7 AM $ 18.02
+0.07%
$ 834.86 million $ 50.54 million
May 24, 6 AM $ 18.01
-1.10%
$ 834.26 million $ 51.18 million
May 24, 5 AM $ 18.21
+2.21%
$ 843.49 million $ 50.95 million