Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 8.71
-0.01%
$ 396.63 million $ 17.64 million
11:21 PM $ 8.71
-0.01%
$ 396.63 million $ 17.65 million
11:20 PM $ 8.71
+0.10%
$ 396.63 million $ 17.69 million
11:19 PM $ 8.7
+0.09%
$ 396.55 million $ 17.69 million
11:18 PM $ 8.69
-0.01%
$ 396.55 million $ 17.69 million
11:17 PM $ 8.69
+0.04%
$ 396.55 million $ 17.7 million
11:16 PM $ 8.69
-0.08%
$ 396.55 million $ 17.7 million
11:15 PM $ 8.7
-0.18%
$ 396.55 million $ 17.73 million
11:14 PM $ 8.71
-0.02%
$ 397.07 million $ 17.78 million
11:13 PM $ 8.71
-0.02%
$ 397.07 million $ 17.82 million
11:12 PM $ 8.72
+0.13%
$ 397.07 million $ 17.81 million
11:11 PM $ 8.7
+0.04%
$ 397.07 million $ 17.81 million
11:10 PM $ 8.7
-0.08%
$ 397.07 million $ 17.84 million
11:09 PM $ 8.71
-0.04%
$ 396.84 million $ 17.86 million
11:08 PM $ 8.71
-0.02%
$ 396.84 million $ 17.88 million
11:07 PM $ 8.71
+0.01%
$ 396.84 million $ 17.89 million
11:06 PM $ 8.71
-0.02%
$ 396.84 million $ 17.91 million
11:05 PM $ 8.71
+0.00%
$ 396.84 million $ 17.93 million
11:04 PM $ 8.71
-0.02%
$ 396.97 million $ 17.94 million
11:03 PM $ 8.71
-0.03%
$ 396.97 million $ 17.96 million
11:02 PM $ 8.71
-0.01%
$ 396.97 million $ 17.97 million
11:01 PM $ 8.71
-0.19%
$ 396.97 million $ 18 million
11:00 PM $ 8.73
-0.12%
$ 396.97 million $ 18.03 million
10:59 PM $ 8.74
-0.01%
$ 398.44 million $ 18.06 million
10:58 PM $ 8.74
-0.05%
$ 398.44 million $ 18.06 million
10:57 PM $ 8.75
+0.05%
$ 398.44 million $ 18.09 million
10:56 PM $ 8.74
+0.06%
$ 398.44 million $ 18.1 million
10:55 PM $ 8.74
-0.10%
$ 398.44 million $ 18.1 million
10:54 PM $ 8.75
+0.06%
$ 398.67 million $ 18.09 million
10:53 PM $ 8.74
+0.07%
$ 398.67 million $ 18.09 million
10:52 PM $ 8.74
-0.06%
$ 398.67 million $ 18.08 million
10:51 PM $ 8.74
-0.15%
$ 398.67 million $ 18.11 million
10:50 PM $ 8.75
+0.19%
$ 398.67 million $ 18.11 million
10:49 PM $ 8.74
+0.08%
$ 398.18 million $ 18.11 million
10:48 PM $ 8.73
+0.13%
$ 398.18 million $ 18.13 million
10:47 PM $ 8.72
-0.09%
$ 398.18 million $ 18.13 million
10:46 PM $ 8.73
+0.10%
$ 398.18 million $ 18.1 million
10:45 PM $ 8.72
+0.68%
$ 398.18 million $ 17.83 million
10:44 PM $ 8.66
+0.00%
$ 394.59 million $ 17.82 million
10:43 PM $ 8.66
+0.01%
$ 394.59 million $ 17.84 million
10:42 PM $ 8.66
-0.08%
$ 394.59 million $ 17.86 million
10:41 PM $ 8.66
-0.18%
$ 394.59 million $ 17.87 million
10:40 PM $ 8.68
-0.02%
$ 394.59 million $ 17.92 million
10:39 PM $ 8.68
+0.36%
$ 395.68 million $ 17.87 million
10:38 PM $ 8.65
+0.00%
$ 395.68 million $ 17.87 million
10:37 PM $ 8.65
+0.02%
$ 395.68 million $ 17.88 million
10:36 PM $ 8.65
+0.00%
$ 395.68 million $ 17.9 million
10:35 PM $ 8.65
-0.03%
$ 395.68 million $ 17.9 million
10:34 PM $ 8.65
-0.02%
$ 394.35 million $ 17.94 million
10:33 PM $ 8.65
-0.02%
$ 394.35 million $ 17.97 million