Venice Token Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 3.07
+8.54%
$ 66.91 million $ 10.28 million
Jun 19, 2025 $ 2.82
+0.25%
$ 61.65 million $ 7.31 million
Jun 18, 2025 $ 2.82
-1.54%
$ 61.49 million $ 3.09 million
Jun 17, 2025 $ 2.86
-5.87%
$ 62.45 million $ 4.6 million
Jun 16, 2025 $ 3.04
+0.26%
$ 66.35 million $ 4.98 million
Jun 15, 2025 $ 3.03
+0.89%
$ 66.18 million $ 4.53 million
Jun 14, 2025 $ 3.01
-13.87%
$ 65.59 million $ 6.68 million
Jun 13, 2025 $ 3.49
-3.97%
$ 76.16 million $ 8.77 million
Jun 12, 2025 $ 3.63
-1.25%
$ 79.31 million $ 10.49 million
Jun 11, 2025 $ 3.68
-2.90%
$ 80.31 million $ 6.8 million
Jun 10, 2025 $ 3.79
+4.96%
$ 82.72 million $ 12.81 million
Jun 9, 2025 $ 3.61
+20.51%
$ 78.81 million $ 20.98 million
Jun 8, 2025 $ 3
+5.88%
$ 65.39 million $ 4.02 million
Jun 7, 2025 $ 2.83
+4.20%
$ 61.76 million $ 2.41 million
Jun 6, 2025 $ 2.72
+4.23%
$ 59.27 million $ 2.78 million
Jun 5, 2025 $ 2.61
-9.27%
$ 56.87 million $ 4.96 million
Jun 4, 2025 $ 2.87
-2.28%
$ 62.69 million $ 4.1 million
Jun 3, 2025 $ 2.94
-4.19%
$ 64.15 million $ 4.04 million
Jun 2, 2025 $ 3.07
-1.23%
$ 66.95 million $ 4.32 million
Jun 1, 2025 $ 3.06
+8.24%
$ 67.79 million $ 3.7 million
May 31, 2025 $ 2.83
-0.23%
$ 61.71 million $ 5.22 million
May 30, 2025 $ 2.83
-14.55%
$ 61.85 million $ 9.37 million
May 29, 2025 $ 3.32
-1.16%
$ 72.39 million $ 5.22 million
May 28, 2025 $ 3.36
-5.25%
$ 73.24 million $ 5.61 million
May 27, 2025 $ 3.54
+3.62%
$ 77.29 million $ 7.07 million
May 26, 2025 $ 3.42
-2.21%
$ 74.6 million $ 4.78 million
May 25, 2025 $ 3.5
-2.87%
$ 76.28 million $ 4.88 million
May 24, 2025 $ 3.6
-2.87%
$ 78.53 million $ 5.36 million
May 23, 2025 $ 3.7
-7.79%
$ 80.85 million $ 14.3 million
May 22, 2025 $ 4.02
+7.32%
$ 87.68 million $ 11.27 million
May 21, 2025 $ 3.74
+2.72%
$ 81.7 million $ 11.71 million
May 20, 2025 $ 3.65
+1.12%
$ 79.54 million $ 4.29 million
May 19, 2025 $ 3.6
-4.61%
$ 78.66 million $ 4.91 million
May 18, 2025 $ 3.78
+8.74%
$ 82.47 million $ 7.2 million
May 17, 2025 $ 3.48
-3.20%
$ 75.84 million $ 5.22 million
May 16, 2025 $ 3.59
-3.10%
$ 78.35 million $ 4.36 million
May 15, 2025 $ 3.71
-8.05%
$ 80.85 million $ 7.1 million
May 14, 2025 $ 4.03
-4.16%
$ 88.01 million $ 10.31 million
May 13, 2025 $ 4.21
+3.00%
$ 91.83 million $ 11.61 million
May 12, 2025 $ 4.09
-0.35%
$ 89.16 million $ 15.79 million
May 11, 2025 $ 4.1
-2.18%
$ 89.47 million $ 9.91 million
May 10, 2025 $ 4.19
+2.27%
$ 91.47 million $ 10.83 million
May 9, 2025 $ 4.1
-4.78%
$ 89.47 million $ 14.64 million
May 8, 2025 $ 4.3
+13.81%
$ 93.94 million $ 11.27 million
May 7, 2025 $ 3.78
-6.91%
$ 82.53 million $ 5.39 million
May 6, 2025 $ 4.06
+3.84%
$ 88.66 million $ 7.88 million
May 5, 2025 $ 3.91
+3.33%
$ 85.39 million $ 5.72 million
May 4, 2025 $ 3.79
-3.75%
$ 82.63 million $ 4.27 million
May 3, 2025 $ 3.93
-14.13%
$ 85.86 million $ 5.01 million
May 2, 2025 $ 4.58
-7.77%
$ 99.99 million $ 6.87 million