Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venice Token Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 PM $24.29
+0.38%
$1.19 billion $36.4 million
Oct 19, 9 PM $24.2
+0.40%
$1.18 billion $38.25 million
Oct 19, 8 PM $24.1
-0.88%
$1.18 billion $38.38 million
Oct 19, 7 PM $24.31
+0.06%
$1.19 billion $39.13 million
Oct 19, 6 PM $24.3
+1.94%
$1.19 billion $38.91 million
Oct 19, 5 PM $23.83
-0.67%
$1.16 billion $37.5 million
Oct 19, 4 PM $24
+1.80%
$1.17 billion $36.85 million
Oct 19, 3 PM $23.57
+0.71%
$1.15 billion $35.57 million
Oct 19, 2 PM $23.41
-0.44%
$1.14 billion $36.11 million
Oct 19, 1 PM $23.51
-1.28%
$1.15 billion $35.07 million
Oct 19, 12 PM $23.81
+0.07%
$1.16 billion $35.28 million
Oct 19, 11 AM $23.8
+0.53%
$1.16 billion $35.01 million
Oct 19, 10 AM $23.67
-0.91%
$1.16 billion $33.84 million
Oct 19, 9 AM $23.89
+0.69%
$1.17 billion $33.16 million
Oct 19, 8 AM $23.73
-0.50%
$1.16 billion $32.4 million
Oct 19, 7 AM $23.85
-0.34%
$1.16 billion $31.51 million
Oct 19, 6 AM $23.93
-1.32%
$1.17 billion $30.5 million
Oct 19, 5 AM $24.25
+0.67%
$1.18 billion $28.82 million
Oct 19, 4 AM $24.09
-0.21%
$1.18 billion $27.9 million
Oct 19, 3 AM $24.14
-1.40%
$1.18 billion $26.37 million
Oct 19, 2 AM $24.48
+2.66%
$1.2 billion $24.36 million
Oct 19, 1 AM $23.85
+4.68%
$1.16 billion $19.82 million
Oct 19, 12 AM $22.78
+0.60%
$1.11 billion $17.22 million
Oct 18, 11 PM $22.64
+0.12%
$1.11 billion $16.2 million
Oct 18, 10 PM $22.62
+4.49%
$1.1 billion $15.45 million
Oct 18, 9 PM $21.63
+2.08%
$1.06 billion $13.22 million
Oct 18, 8 PM $21.19
-0.55%
$1.03 billion $13.33 million
Oct 18, 7 PM $21.31
-2.43%
$1.04 billion $12.45 million
Oct 18, 6 PM $21.84
+0.62%
$1.07 billion $11.56 million
Oct 18, 5 PM $21.71
+0.67%
$1.06 billion $11.44 million
Oct 18, 4 PM $21.56
-1.18%
$1.05 billion $12.23 million
Oct 18, 3 PM $21.82
-1.05%
$1.07 billion $12.6 million
Oct 18, 2 PM $22.05
-0.69%
$1.08 billion $12.51 million
Oct 18, 1 PM $22.2
-1.16%
$1.08 billion $11.96 million
Oct 18, 12 PM $22.46
+0.19%
$1.1 billion $11.66 million
Oct 18, 11 AM $22.42
-0.49%
$1.09 billion $12.03 million
Oct 18, 10 AM $22.53
+0.24%
$1.1 billion $12.27 million
Oct 18, 9 AM $22.48
+1.27%
$1.1 billion $12.21 million
Oct 18, 8 AM $22.2
+0.14%
$1.08 billion $12.29 million
Oct 18, 7 AM $22.17
-0.50%
$1.08 billion $12.38 million
Oct 18, 6 AM $22.28
+0.08%
$1.09 billion $12.6 million
Oct 18, 5 AM $22.26
-1.29%
$1.09 billion $12.67 million
Oct 18, 4 AM $22.56
-0.75%
$1.1 billion $12.45 million
Oct 18, 3 AM $22.73
+1.32%
$1.11 billion $12.37 million
Oct 18, 2 AM $22.43
+0.64%
$1.09 billion $12.32 million
Oct 18, 1 AM $22.28
-0.09%
$1.09 billion $12.89 million
Oct 18, 12 AM $22.3
-0.16%
$1.09 billion $12.94 million
Oct 17, 11 PM $22.34
-0.18%
$1.09 billion $13.14 million
Oct 17, 10 PM $22.38
+0.44%
$1.09 billion $13.94 million
Oct 17, 9 PM $22.28
-1.96%
$1.09 billion $14.61 million