Coinranking
Venice Token Historical Data
VVV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 5 PM | $ 11.17 | -1.00% | ||
| Jul 10, 4 PM | $ 11.29 | +0.38% | ||
| Jul 10, 3 PM | $ 11.24 | +0.51% | ||
| Jul 10, 2 PM | $ 11.19 | -1.75% | ||
| Jul 10, 1 PM | $ 11.39 | +0.27% | ||
| Jul 10, 12 PM | $ 11.36 | -1.37% | ||
| Jul 10, 11 AM | $ 11.51 | -0.31% | ||
| Jul 10, 10 AM | $ 11.55 | +0.11% | ||
| Jul 10, 9 AM | $ 11.54 | +1.53% | ||
| Jul 10, 8 AM | $ 11.36 | +0.99% | ||
| Jul 10, 7 AM | $ 11.25 | -0.19% | ||
| Jul 10, 6 AM | $ 11.27 | +0.16% | ||
| Jul 10, 5 AM | $ 11.25 | -2.25% | ||
| Jul 10, 4 AM | $ 11.51 | +0.03% | ||
| Jul 10, 3 AM | $ 11.51 | -0.42% | ||
| Jul 10, 2 AM | $ 11.56 | -0.88% | ||
| Jul 10, 1 AM | $ 11.66 | +1.53% | ||
| Jul 10, 12 AM | $ 11.49 | -0.12% | ||
| Jul 9, 11 PM | $ 11.5 | -0.06% | ||
| Jul 9, 10 PM | $ 11.51 | +0.51% | ||
| Jul 9, 9 PM | $ 11.45 | +0.12% | ||
| Jul 9, 8 PM | $ 11.44 | -0.74% | ||
| Jul 9, 7 PM | $ 11.52 | +0.11% | ||
| Jul 9, 6 PM | $ 11.51 | +0.68% | ||
| Jul 9, 5 PM | $ 11.43 | -0.75% | ||
| Jul 9, 4 PM | $ 11.52 | +0.15% | ||
| Jul 9, 3 PM | $ 11.5 | -1.35% | ||
| Jul 9, 2 PM | $ 11.66 | -0.11% | ||
| Jul 9, 1 PM | $ 11.67 | +3.66% | ||
| Jul 9, 12 PM | $ 11.26 | -0.30% | ||
| Jul 9, 11 AM | $ 11.29 | +0.57% | ||
| Jul 9, 10 AM | $ 11.23 | -1.47% | ||
| Jul 9, 9 AM | $ 11.39 | +0.35% | ||
| Jul 9, 8 AM | $ 11.35 | +0.47% | ||
| Jul 9, 7 AM | $ 11.3 | -0.90% | ||
| Jul 9, 6 AM | $ 11.4 | -0.61% | ||
| Jul 9, 5 AM | $ 11.48 | -1.49% | ||
| Jul 9, 4 AM | $ 11.65 | +2.18% | ||
| Jul 9, 3 AM | $ 11.4 | +0.82% | ||
| Jul 9, 2 AM | $ 11.31 | -0.87% | ||
| Jul 9, 1 AM | $ 11.41 | +0.48% | ||
| Jul 9, 12 AM | $ 11.35 | -0.71% | ||
| Jul 8, 11 PM | $ 11.44 | -0.33% | ||
| Jul 8, 10 PM | $ 11.47 | -0.13% | ||
| Jul 8, 9 PM | $ 11.49 | -1.86% | ||
| Jul 8, 8 PM | $ 11.71 | +3.43% | ||
| Jul 8, 7 PM | $ 11.32 | +1.31% | ||
| Jul 8, 6 PM | $ 11.17 | +1.25% | ||
| Jul 8, 5 PM | $ 11.03 | +1.83% | ||
| Jul 8, 4 PM | $ 10.83 | +2.67% | ||