Venice Token Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
11:11 AM $23.11
+0.01%
$1.11 billion $70.88 million
11:10 AM $23.11
+0.06%
$1.11 billion $70.91 million
11:09 AM $23.09
-0.05%
$1.11 billion $70.92 million
11:08 AM $23.1
-0.07%
$1.11 billion $71.02 million
11:07 AM $23.12
-0.08%
$1.11 billion $71.1 million
11:06 AM $23.14
-0.08%
$1.11 billion $71.14 million
11:05 AM $23.16
-0.06%
$1.11 billion $71.18 million
11:04 AM $23.17
-0.10%
$1.12 billion $71.28 million
11:03 AM $23.2
+0.00%
$1.12 billion $71.37 million
11:02 AM $23.2
-0.13%
$1.12 billion $71.4 million
11:01 AM $23.23
+0.00%
$1.12 billion $71.45 million
11:00 AM $23.23
+0.05%
$1.12 billion $71.46 million
10:59 AM $23.22
-0.05%
$1.12 billion $71.52 million
10:58 AM $23.23
+0.00%
$1.12 billion $71.55 million
10:57 AM $23.23
-0.04%
$1.12 billion $71.59 million
10:56 AM $23.24
+0.09%
$1.12 billion $71.78 million
10:55 AM $23.21
+0.08%
$1.12 billion $71.97 million
10:54 AM $23.2
-0.01%
$1.12 billion $71.97 million
10:53 AM $23.2
-0.04%
$1.12 billion $71.99 million
10:52 AM $23.21
-0.05%
$1.12 billion $72.01 million
10:51 AM $23.22
-0.06%
$1.12 billion $72.02 million
10:50 AM $23.23
-0.04%
$1.12 billion $72.04 million
10:49 AM $23.24
+0.03%
$1.12 billion $72.06 million
10:48 AM $23.24
-0.12%
$1.12 billion $72.06 million
10:47 AM $23.27
-0.04%
$1.12 billion $72.13 million
10:46 AM $23.28
+0.00%
$1.12 billion $72.16 million
10:45 AM $23.28
+0.00%
$1.12 billion $72.17 million
10:44 AM $23.28
+0.01%
$1.12 billion $72.18 million
10:43 AM $23.27
-0.15%
$1.12 billion $72.2 million
10:42 AM $23.31
-0.02%
$1.12 billion $72.25 million
10:41 AM $23.31
+0.13%
$1.12 billion $72.27 million
10:40 AM $23.28
+0.28%
$1.12 billion $72.13 million
10:39 AM $23.21
+0.16%
$1.12 billion $72.01 million
10:38 AM $23.18
-0.03%
$1.12 billion $71.97 million
10:37 AM $23.18
-0.01%
$1.12 billion $71.98 million
10:36 AM $23.18
+0.10%
$1.12 billion $72.01 million
10:35 AM $23.16
+0.01%
$1.12 billion $72 million
10:34 AM $23.16
+0.04%
$1.12 billion $72.01 million
10:33 AM $23.15
+0.00%
$1.12 billion $72.18 million
10:32 AM $23.15
+0.06%
$1.12 billion $72.33 million
10:31 AM $23.13
-0.01%
$1.12 billion $72.38 million
10:30 AM $23.13
-0.02%
$1.12 billion $72.42 million
10:29 AM $23.14
-0.02%
$1.12 billion $72.42 million
10:28 AM $23.14
+0.04%
$1.12 billion $72.42 million
10:27 AM $23.14
-0.02%
$1.12 billion $72.43 million
10:26 AM $23.14
+0.00%
$1.12 billion $72.46 million
10:25 AM $23.14
+0.07%
$1.12 billion $72.47 million
10:24 AM $23.13
+0.02%
$1.11 billion $72.45 million
10:23 AM $23.12
+0.04%
$1.11 billion $72.45 million
10:22 AM $23.11
-0.02%
$1.11 billion $72.44 million