Venice Token Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 18.32
-3.54%
$ 847.91 million $ 80.14 million
May 22, 2 AM $ 18.99
+1.26%
$ 878.96 million $ 77.6 million
May 22, 1 AM $ 18.76
+1.32%
$ 868.3 million $ 75.65 million
May 22, 12 AM $ 18.52
+3.21%
$ 857.09 million $ 72.13 million
May 21, 11 PM $ 17.94
-0.35%
$ 830.39 million $ 70.62 million
May 21, 10 PM $ 18.01
-0.96%
$ 833.31 million $ 74.44 million
May 21, 9 PM $ 18.18
+1.58%
$ 841.4 million $ 75.18 million
May 21, 8 PM $ 17.9
-0.18%
$ 828.39 million $ 73.61 million
May 21, 7 PM $ 17.93
-1.06%
$ 829.87 million $ 74.89 million
May 21, 6 PM $ 18.12
-1.83%
$ 838.41 million $ 76.08 million
May 21, 5 PM $ 18.46
+2.07%
$ 853.77 million $ 78.97 million
May 21, 4 PM $ 18.08
-0.96%
$ 836.45 million $ 73.56 million
May 21, 3 PM $ 18.27
+3.23%
$ 844.94 million $ 74 million
May 21, 2 PM $ 17.69
+0.26%
$ 818.44 million $ 72.36 million
May 21, 1 PM $ 17.65
+1.99%
$ 816.33 million $ 74.26 million
May 21, 12 PM $ 17.3
+1.81%
$ 800.39 million $ 71.36 million
May 21, 11 AM $ 16.99
+0.46%
$ 786.1 million $ 74.24 million
May 21, 10 AM $ 16.92
-0.55%
$ 782.52 million $ 76.58 million
May 21, 9 AM $ 17.01
+1.23%
$ 786.81 million $ 77.86 million
May 21, 8 AM $ 16.8
-0.38%
$ 777.25 million $ 77.86 million
May 21, 7 AM $ 16.87
-0.45%
$ 780.18 million $ 78.62 million
May 21, 6 AM $ 16.94
-0.99%
$ 783.7 million $ 78.28 million
May 21, 5 AM $ 17.11
+0.66%
$ 791.53 million $ 77.21 million
May 21, 4 AM $ 17
+2.80%
$ 786.59 million $ 77.32 million
May 21, 3 AM $ 16.54
-0.06%
$ 765.23 million $ 75.85 million
May 21, 2 AM $ 16.55
-0.56%
$ 765.69 million $ 76.7 million
May 21, 1 AM $ 16.65
+2.00%
$ 770.04 million $ 75.47 million
May 21, 12 AM $ 16.32
+1.76%
$ 754.92 million $ 75.26 million
May 20, 11 PM $ 16.04
-4.10%
$ 741.9 million $ 73.73 million
May 20, 10 PM $ 16.73
-0.93%
$ 773.74 million $ 73.05 million
May 20, 9 PM $ 16.88
-0.98%
$ 780.9 million $ 74.24 million
May 20, 8 PM $ 17.05
-2.46%
$ 788.6 million $ 76.39 million
May 20, 7 PM $ 17.48
+3.11%
$ 808.49 million $ 78.81 million
May 20, 6 PM $ 16.95
-2.77%
$ 784.08 million $ 81.41 million
May 20, 5 PM $ 17.42
-1.84%
$ 805.54 million $ 91.58 million
May 20, 4 PM $ 17.75
-1.95%
$ 820.62 million $ 101.32 million
May 20, 3 PM $ 18.1
+1.14%
$ 836.92 million $ 107.26 million
May 20, 2 PM $ 17.9
-1.32%
$ 827.42 million $ 108.26 million
May 20, 1 PM $ 18.14
+0.29%
$ 838.51 million $ 106.49 million
May 20, 12 PM $ 18.09
+1.26%
$ 836.12 million $ 104.03 million
May 20, 11 AM $ 17.86
+1.34%
$ 825.68 million $ 96.56 million
May 20, 10 AM $ 17.62
+0.99%
$ 814.78 million $ 92.25 million
May 20, 9 AM $ 17.45
+2.31%
$ 806.84 million $ 89.49 million
May 20, 8 AM $ 17.06
-0.38%
$ 788.87 million $ 86.51 million
May 20, 7 AM $ 17.13
-0.27%
$ 791.9 million $ 85.32 million
May 20, 6 AM $ 17.18
+1.51%
$ 794.06 million $ 84.48 million
May 20, 5 AM $ 16.92
+2.68%
$ 782.28 million $ 82.27 million
May 20, 4 AM $ 16.48
-1.69%
$ 761.89 million $ 78.55 million
May 20, 3 AM $ 16.77
+2.84%
$ 775.04 million $ 77.76 million
May 20, 2 AM $ 16.3
-0.26%
$ 753.62 million $ 75.28 million