Venice Token Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 10.83
+2.67%
$ 511.45 million $ 20.83 million
Jul 8, 3 PM $ 10.55
-1.85%
$ 498.15 million $ 19.33 million
Jul 8, 2 PM $ 10.75
+0.64%
$ 507.56 million $ 22.5 million
Jul 8, 1 PM $ 10.68
+1.99%
$ 504.35 million $ 24.93 million
Jul 8, 12 PM $ 10.48
-1.07%
$ 494.48 million $ 24.95 million
Jul 8, 11 AM $ 10.59
+1.47%
$ 499.81 million $ 25.25 million
Jul 8, 10 AM $ 10.44
+0.16%
$ 492.58 million $ 25.75 million
Jul 8, 9 AM $ 10.42
+0.06%
$ 491.78 million $ 25.8 million
Jul 8, 8 AM $ 10.41
-1.77%
$ 491.49 million $ 25.56 million
Jul 8, 7 AM $ 10.6
+0.20%
$ 500.37 million $ 25.34 million
Jul 8, 6 AM $ 10.58
-0.78%
$ 499.36 million $ 24.93 million
Jul 8, 5 AM $ 10.66
-0.40%
$ 503.26 million $ 24.49 million
Jul 8, 4 AM $ 10.7
-1.24%
$ 505.31 million $ 25.32 million
Jul 8, 3 AM $ 10.84
-0.40%
$ 511.64 million $ 26.77 million
Jul 8, 2 AM $ 10.88
+1.40%
$ 513.69 million $ 26.9 million
Jul 8, 1 AM $ 10.73
-1.28%
$ 506.6 million $ 26.22 million
Jul 8, 12 AM $ 10.87
+3.52%
$ 513.16 million $ 26.63 million
Jul 7, 11 PM $ 10.5
-1.66%
$ 495.7 million $ 24.86 million
Jul 7, 10 PM $ 10.68
+1.38%
$ 504.09 million $ 25.06 million
Jul 7, 9 PM $ 10.53
-2.09%
$ 497.25 million $ 24.84 million
Jul 7, 8 PM $ 10.76
-0.86%
$ 507.88 million $ 25.89 million
Jul 7, 7 PM $ 10.85
+0.39%
$ 512.3 million $ 25.66 million
Jul 7, 6 PM $ 10.81
-2.73%
$ 510.3 million $ 25.56 million
Jul 7, 5 PM $ 11.11
+0.19%
$ 524.57 million $ 26.62 million
Jul 7, 4 PM $ 11.09
+3.34%
$ 523.56 million $ 27.04 million
Jul 7, 3 PM $ 10.73
+1.41%
$ 506.62 million $ 25.92 million
Jul 7, 2 PM $ 10.58
-1.88%
$ 499.58 million $ 24.09 million
Jul 7, 1 PM $ 10.79
-1.91%
$ 509.15 million $ 23.85 million
Jul 7, 12 PM $ 11
+0.03%
$ 519.05 million $ 22.42 million
Jul 7, 11 AM $ 10.99
+0.88%
$ 518.89 million $ 22.65 million
Jul 7, 10 AM $ 10.9
-0.93%
$ 514.35 million $ 21.31 million
Jul 7, 9 AM $ 11
+0.91%
$ 519.16 million $ 23.03 million
Jul 7, 8 AM $ 10.9
-0.64%
$ 514.49 million $ 22.59 million
Jul 7, 7 AM $ 10.97
+0.03%
$ 517.8 million $ 22.41 million
Jul 7, 6 AM $ 10.97
-1.14%
$ 517.66 million $ 22.07 million
Jul 7, 5 AM $ 11.1
+0.98%
$ 523.86 million $ 21.7 million
Jul 7, 4 AM $ 10.99
-2.53%
$ 518.78 million $ 20.89 million
Jul 7, 3 AM $ 11.28
-1.43%
$ 532.26 million $ 20.59 million
Jul 7, 2 AM $ 11.44
+0.02%
$ 539.96 million $ 20.66 million
Jul 7, 1 AM $ 11.44
-1.12%
$ 539.86 million $ 20.79 million
Jul 7, 12 AM $ 11.57
+0.54%
$ 545.96 million $ 20.75 million
Jul 6, 11 PM $ 11.51
-0.62%
$ 543.03 million $ 21.34 million
Jul 6, 10 PM $ 11.58
-0.18%
$ 546.44 million $ 21.51 million
Jul 6, 9 PM $ 11.6
-1.70%
$ 547.44 million $ 21.56 million
Jul 6, 8 PM $ 11.8
-1.01%
$ 556.9 million $ 20.59 million
Jul 6, 7 PM $ 11.92
-0.62%
$ 562.57 million $ 20.64 million
Jul 6, 6 PM $ 11.99
+0.59%
$ 566.1 million $ 22.33 million
Jul 6, 5 PM $ 11.92
-1.78%
$ 562.99 million $ 21.1 million
Jul 6, 4 PM $ 12.14
+1.48%
$ 573.2 million $ 20.02 million
Jul 6, 3 PM $ 11.96
+3.07%
$ 564.84 million $ 18.57 million