Venice Token Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 7.08
-0.03%
$ 319.37 million $ 39.27 million
Apr 1, 11 AM $ 7.08
-2.36%
$ 319.47 million $ 38.51 million
Apr 1, 10 AM $ 7.25
+1.53%
$ 327.18 million $ 38.19 million
Apr 1, 9 AM $ 7.14
+2.47%
$ 322.26 million $ 38.77 million
Apr 1, 8 AM $ 6.97
-0.66%
$ 314.22 million $ 37.97 million
Apr 1, 7 AM $ 7.01
-1.92%
$ 316.19 million $ 37.35 million
Apr 1, 6 AM $ 7.14
+3.85%
$ 322.19 million $ 35.87 million
Apr 1, 5 AM $ 6.88
+2.89%
$ 310.25 million $ 31.22 million
Apr 1, 4 AM $ 6.68
-1.77%
$ 301.54 million $ 28.54 million
Apr 1, 3 AM $ 6.81
+5.16%
$ 306.97 million $ 26.33 million
Apr 1, 2 AM $ 6.47
-0.51%
$ 291.93 million $ 17.83 million
Apr 1, 1 AM $ 6.5
-1.04%
$ 293.42 million $ 18.18 million
Apr 1, 12 AM $ 6.57
+0.28%
$ 296.51 million $ 18.91 million
Mar 31, 11 PM $ 6.55
+0.50%
$ 295.68 million $ 19.02 million
Mar 31, 10 PM $ 6.52
+0.26%
$ 294.21 million $ 18.47 million
Mar 31, 9 PM $ 6.51
+2.03%
$ 293.46 million $ 18.43 million
Mar 31, 8 PM $ 6.38
+0.74%
$ 287.62 million $ 17.32 million
Mar 31, 7 PM $ 6.33
-0.60%
$ 285.54 million $ 17 million
Mar 31, 6 PM $ 6.37
-1.02%
$ 287.29 million $ 16.59 million
Mar 31, 5 PM $ 6.43
+0.83%
$ 290.13 million $ 16.42 million
Mar 31, 4 PM $ 6.38
+0.60%
$ 287.72 million $ 17.61 million
Mar 31, 3 PM $ 6.34
+0.25%
$ 286.03 million $ 17.92 million
Mar 31, 2 PM $ 6.33
-3.41%
$ 285.25 million $ 18.68 million
Mar 31, 1 PM $ 6.55
+1.37%
$ 295.35 million $ 19.18 million
Mar 31, 12 PM $ 6.46
+0.15%
$ 291.37 million $ 18.89 million
Mar 31, 11 AM $ 6.45
-0.85%
$ 290.94 million $ 18.98 million
Mar 31, 10 AM $ 6.51
+3.31%
$ 293.43 million $ 19.36 million
Mar 31, 9 AM $ 6.29
+0.88%
$ 283.82 million $ 17.89 million
Mar 31, 8 AM $ 6.24
+0.91%
$ 281.38 million $ 19.37 million
Mar 31, 7 AM $ 6.18
+0.13%
$ 278.83 million $ 21.05 million
Mar 31, 6 AM $ 6.18
-1.00%
$ 278.49 million $ 22.4 million
Mar 31, 5 AM $ 6.24
+0.85%
$ 281.3 million $ 22.5 million
Mar 31, 4 AM $ 6.19
-1.51%
$ 278.93 million $ 22.4 million
Mar 31, 3 AM $ 6.28
-0.62%
$ 283.22 million $ 22.25 million
Mar 31, 2 AM $ 6.32
+1.11%
$ 284.99 million $ 22.67 million
Mar 31, 1 AM $ 6.25
-1.56%
$ 281.86 million $ 22.3 million
Mar 31, 12 AM $ 6.35
+1.76%
$ 286.33 million $ 22.07 million
Mar 30, 11 PM $ 6.24
+0.19%
$ 281.39 million $ 21.96 million
Mar 30, 10 PM $ 6.23
+0.07%
$ 280.85 million $ 22.18 million
Mar 30, 9 PM $ 6.22
+0.71%
$ 280.67 million $ 21.66 million
Mar 30, 8 PM $ 6.18
+0.10%
$ 278.69 million $ 21.25 million
Mar 30, 7 PM $ 6.17
-0.16%
$ 278.4 million $ 21.48 million
Mar 30, 6 PM $ 6.18
-1.11%
$ 278.84 million $ 21.37 million
Mar 30, 5 PM $ 6.25
-3.23%
$ 281.72 million $ 21.17 million
Mar 30, 4 PM $ 6.46
-0.40%
$ 291.13 million $ 19.33 million
Mar 30, 3 PM $ 6.49
+1.35%
$ 292.29 million $ 19.03 million
Mar 30, 2 PM $ 6.4
-0.71%
$ 288.35 million $ 17.7 million
Mar 30, 1 PM $ 6.45
+0.33%
$ 290.42 million $ 16.98 million
Mar 30, 12 PM $ 6.43
-3.18%
$ 289.49 million $ 17.06 million
Mar 30, 11 AM $ 6.64
-0.28%
$ 299 million $ 16.88 million