Venice Token Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 8.99
-0.01%
$ 410.41 million $ 16.43 million
4:42 AM $ 8.99
-0.06%
$ 410.41 million $ 16.44 million
4:41 AM $ 9
-0.08%
$ 410.41 million $ 16.44 million
4:40 AM $ 9.01
-0.03%
$ 410.41 million $ 16.46 million
4:39 AM $ 9.01
-0.01%
$ 411.29 million $ 16.47 million
4:38 AM $ 9.01
-0.05%
$ 411.29 million $ 16.47 million
4:37 AM $ 9.01
-0.02%
$ 411.29 million $ 16.48 million
4:36 AM $ 9.02
+0.00%
$ 411.29 million $ 16.48 million
4:35 AM $ 9.02
-0.07%
$ 411.29 million $ 16.49 million
4:34 AM $ 9.02
+0.13%
$ 411.88 million $ 16.48 million
4:33 AM $ 9.01
+0.05%
$ 411.88 million $ 16.5 million
4:32 AM $ 9
-0.04%
$ 411.88 million $ 16.5 million
4:31 AM $ 9.01
+0.05%
$ 411.88 million $ 16.5 million
4:30 AM $ 9
+0.00%
$ 411.88 million $ 16.5 million
4:29 AM $ 9
+0.03%
$ 411.07 million $ 16.5 million
4:28 AM $ 9
-0.01%
$ 411.07 million $ 16.5 million
4:27 AM $ 9
-0.20%
$ 411.07 million $ 16.51 million
4:26 AM $ 9.02
+0.02%
$ 411.07 million $ 16.51 million
4:25 AM $ 9.02
-0.01%
$ 411.07 million $ 16.5 million
4:24 AM $ 9.02
-0.02%
$ 411.62 million $ 16.51 million
4:23 AM $ 9.02
+0.02%
$ 411.62 million $ 16.51 million
4:22 AM $ 9.01
+0.05%
$ 411.62 million $ 16.51 million
4:21 AM $ 9.01
+0.07%
$ 411.62 million $ 16.5 million
4:20 AM $ 9
-0.02%
$ 411.62 million $ 16.48 million
4:19 AM $ 9
-0.03%
$ 411.14 million $ 16.48 million
4:18 AM $ 9.01
+0.01%
$ 411.14 million $ 16.49 million
4:17 AM $ 9.01
-0.07%
$ 411.14 million $ 16.49 million
4:16 AM $ 9.01
-0.18%
$ 411.14 million $ 16.51 million
4:15 AM $ 9.03
+0.00%
$ 411.14 million $ 16.53 million
4:14 AM $ 9.03
+0.01%
$ 412.25 million $ 16.53 million
4:13 AM $ 9.03
+0.00%
$ 412.25 million $ 16.53 million
4:12 AM $ 9.03
+0.00%
$ 412.25 million $ 16.53 million
4:11 AM $ 9.03
-0.05%
$ 412.25 million $ 16.53 million
4:10 AM $ 9.03
+0.01%
$ 412.25 million $ 16.53 million
4:09 AM $ 9.03
+0.02%
$ 412.47 million $ 16.54 million
4:08 AM $ 9.03
-0.05%
$ 412.47 million $ 16.54 million
4:07 AM $ 9.04
+0.06%
$ 412.47 million $ 16.55 million
4:06 AM $ 9.03
-0.01%
$ 412.47 million $ 16.54 million
4:05 AM $ 9.03
+0.05%
$ 412.47 million $ 16.55 million
4:04 AM $ 9.03
-0.01%
$ 412.16 million $ 16.55 million
4:03 AM $ 9.03
+0.03%
$ 412.16 million $ 16.55 million
4:02 AM $ 9.03
-0.07%
$ 412.16 million $ 16.56 million
4:01 AM $ 9.03
+0.05%
$ 412.16 million $ 16.57 million
4:00 AM $ 9.03
+0.06%
$ 412.16 million $ 16.55 million
3:59 AM $ 9.02
-0.02%
$ 411.91 million $ 16.56 million
3:58 AM $ 9.02
-0.10%
$ 411.91 million $ 16.57 million
3:57 AM $ 9.03
+0.06%
$ 411.91 million $ 16.56 million
3:56 AM $ 9.03
+0.10%
$ 411.91 million $ 16.56 million
3:55 AM $ 9.02
+0.01%
$ 411.91 million $ 16.56 million
3:54 AM $ 9.02
+0.12%
$ 411.64 million $ 16.55 million